FORTIS 840 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 840 PE is trading at ₹ 10.50 on 3:30pm 22 Thu Jan 2026

Option of FORTIS 840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.79 - Current price of FORTIS 840 PE is lower than this average.
30 minute average: ₹ 11.93 - Current price of FORTIS 840 PE is lower than this average.
Hourly average: ₹ 8.67 - Current price of FORTIS 840 PE is higher than this average.
Day open: ₹ 11.35
Day range: 2.20 - 17.65
Open Interest: 45725 (45.725 K)

Munafa Value: 30 - This score indicates that the option of FORTIS 840 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 841.450 as on 22 Thu Jan 3:45pm
Day open: 846.000 Range: 832.400 to 859.750

Option Price: FORTIS PE 840 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.50	45725	11.35	17.65	2.20
3:28pm	11.00	45725	11.35	17.65	2.20
3:27pm	13.00	50375	11.35	17.65	2.20
3:26pm	12.10	50375	11.35	17.65	2.20
3:25pm	12.00	50375	11.35	17.65	2.20
3:24pm	11.45	60450	11.35	17.65	2.20
3:23pm	12.00	60450	11.35	17.65	2.20
3:22pm	11.45	60450	11.35	17.65	2.20
3:21pm	11.80	52700	11.35	17.65	2.20
3:20pm	12.60	52700	11.35	17.65	2.20

option chart FORTIS PE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 840 PE PUT today?: Premium of FORTIS 840 PE is 12.35 on 22 Jan 2026 PUT opened at 11.35 and traded inside a Low-High range of 2.20-17.65 today. Please click here table for more current prices.
What is open interest of FORTIS 840 PUT PE today?: Open Interest of FORTIS 840 PE is 51925 today. This has changed -62775.00 from previous day.
What is underlying price of FORTIS 840 PE PUT today?: Underlying price of FORTIS 840 PE PUT is 841.45 today.
What is lot size of FORTIS 840 PUT PE today?: Lot size of FORTIS 840 PUT PE is 775.00
Is FORTIS 840 PE PUT ITM or OTM or ATM?: FORTIS 840 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 840 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 841.45

FORTIS PUT PE available options strikes

FORTIS PE 800 strike, FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, All CE , All PE

FORTIS 840 PUT PE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 12.35 on 22 Jan 2026
PUT opened at 11.35 and traded inside a Low-High range of 2.20-17.65 as on 22 Thu Jan 2026

The underlying equity is trading at 841.45 which means that PUT of strike 840 is ATM PUT option (at the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 840 is 51,925

Munafa analysis FORTIS 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	841.45	12.35	11.35	17.65	2.20	96	40,241,875	-54.7%
21 Wed Jan	844.15	6.30	4.35	12.30	2.40	65	88,892,500	-62.3%
20 Tue Jan	856.45	3.80	1.00	4.30	1.00	347	236,045,625	26%
19 Mon Jan	892.05	0.85	1.25	1.30	0.85	-26	187,395,000	-2.5%
16 Fri Jan	896.45	1.15	0.90	1.25	0.70	4	192,200,000	-3.9%
14 Wed Jan	909.95	1.10	0.85	1.20	0.85	-18	200,008,125	-3.5%

Charts for FORTIS 840 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis