FORTIS 840 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 840 CE is trading at ₹ 11.25 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 11.09 - Current price of FORTIS 840 CE is higher than this average.
30 minute average: ₹ 9.44 - Current price of FORTIS 840 CE is higher than this average.
Hourly average: ₹ 9.07 - Current price of FORTIS 840 CE is higher than this average.
Day open: ₹ 11.05
Day range: 7.65 - 11.55
Open Interest: 109275 (1.093 L)

Munafa Value: 80 - This score indicates that the option of FORTIS 840 CE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 818.350 as on 19 Thu Mar 3:45pm
Day open: 832.100 Range: 811.750 to 836.000

Option Price: FORTIS CE 840 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	109275	11.05	11.55	7.65
3:29pm	11.25	109275	11.05	11.55	7.65
3:27pm	11.25	109275	11.05	11.55	7.65
3:26pm	11.30	84475	11.05	11.55	7.65
3:25pm	10.95	84475	11.05	11.55	7.65
3:24pm	11.20	76725	11.05	11.55	7.65
3:23pm	11.40	76725	11.05	11.55	7.65
3:22pm	11.10	76725	11.05	11.45	7.65
3:21pm	10.95	43400	11.05	11.45	7.65
3:20pm	10.20	43400	11.05	11.45	7.65

option chart FORTIS CE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 840 CE CALL today?: Premium of FORTIS 840 CE is 10.50 on 19 Mar 2026 CALL opened at 11.05 and traded inside a Low-High range of 7.65-11.55 today. Please click here table for more current prices.
What is open interest of FORTIS 840 CALL CE today?: Open Interest of FORTIS 840 CE is 116250 today. This has changed 75175.00 from previous day.
What is underlying price of FORTIS 840 CE CALL today?: Underlying price of FORTIS 840 CE CALL is 818.35 today.
What is lot size of FORTIS 840 CALL CE today?: Lot size of FORTIS 840 CALL CE is 775.00
Is FORTIS 840 CE CALL ITM or OTM or ATM?: FORTIS 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 840 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 818.35

FORTIS CALL CE available options strikes

FORTIS CE 780 strike, FORTIS CE 790 strike, FORTIS CE 800 strike, FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, All CE , All PE

FORTIS 840 CALL CE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 10.50 on 19 Mar 2026
CALL opened at 11.05 and traded inside a Low-High range of 7.65-11.55 as on 19 Thu Mar 2026

The underlying equity is trading at 818.35 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 840 is 116,250

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	818.35	10.50	11.05	11.55	7.65	-50	90,093,750	183%
18 Wed Mar	846.00	21.05	13.00	25.35	13.00	82	31,833,125	-19.7%
17 Tue Mar	820.20	11.55	7.95	15.15	7.75	15	39,641,250	78.4%
16 Mon Mar	807.90	10.00	22.50	28.05	9.00	-59	22,223,125	94.7%
13 Fri Mar	839.75	24.55	31.15	31.20	23.60	-32	11,411,875	171.4%
12 Thu Mar	859.50	36.30	36.90	44.15	35.95	-28	4,204,375	-12.5%

Charts for FORTIS 840 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis