ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DLF SPOT Price: 691.40 as on 01 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 700.97
Target up: 698.58
Target up: 696.18
Target down: 689.07
Target down: 686.68
Target down: 684.28
Target down: 677.17

Date Close Open High Low Volume
01 Thu Jan 2026691.40690.20693.85681.951.56 M
31 Wed Dec 2025687.40680.65692.55680.101.78 M
30 Tue Dec 2025680.65685.55686.70676.201.72 M
29 Mon Dec 2025688.75695.10697.50686.301.24 M
26 Fri Dec 2025695.00692.85696.55689.051.23 M
24 Wed Dec 2025694.90693.10703.95692.352.41 M
23 Tue Dec 2025694.25692.10699.00688.351.84 M
22 Mon Dec 2025692.05695.00696.00690.251.01 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 730 720 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 750 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 700 670 720

Put to Call Ratio (PCR) has decreased for strikes: 680 740 770 780

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-51.67%20.90-42.72%0.85
Mon 29 Dec, 20250.80-24.26%13.05-13.08%0.72
Fri 26 Dec, 20253.20-13.41%9.00-16.38%0.62
Wed 24 Dec, 20254.15-6.24%9.60-2.02%0.65
Tue 23 Dec, 20255.202.7%10.252.12%0.62
Mon 22 Dec, 20255.2517.45%13.25-7.6%0.62
Fri 19 Dec, 20256.25-22.08%13.55-0.19%0.79
Thu 18 Dec, 20254.05-4.82%23.30-6.4%0.62
Wed 17 Dec, 20255.556.4%21.75-5.94%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36.34%30.80-14.91%0.53
Mon 29 Dec, 20250.30-36.38%22.70-9.52%0.4
Fri 26 Dec, 20251.25-12.69%17.10-7.86%0.28
Wed 24 Dec, 20251.8515.9%16.80-0.55%0.27
Tue 23 Dec, 20252.40-9.35%17.400.73%0.31
Mon 22 Dec, 20252.650.62%20.80-5.7%0.28
Fri 19 Dec, 20253.30-6.89%20.30-4.46%0.3
Thu 18 Dec, 20252.3013.9%31.65-11.4%0.29
Wed 17 Dec, 20253.405.71%29.40-9.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.84%40.45-26.34%0.36
Mon 29 Dec, 20250.15-28.35%32.10-8.47%0.39
Fri 26 Dec, 20250.55-9.11%26.25-8.01%0.31
Wed 24 Dec, 20250.850.3%25.80-6.66%0.3
Tue 23 Dec, 20251.20-9.84%26.05-1.41%0.33
Mon 22 Dec, 20251.30-0.99%29.35-2.08%0.3
Fri 19 Dec, 20251.806.12%28.75-1.65%0.3
Thu 18 Dec, 20251.502.7%39.50-4.64%0.33
Wed 17 Dec, 20252.05-5.68%38.05-4.01%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.61%51.15-41.79%0.29
Mon 29 Dec, 20250.10-14.82%42.25-3.53%0.41
Fri 26 Dec, 20250.30-8.76%36.00-5.59%0.36
Wed 24 Dec, 20250.450.27%36.00-5.3%0.35
Tue 23 Dec, 20250.75-8.71%35.30-3.44%0.37
Mon 22 Dec, 20250.80-17.44%39.55-2.02%0.35
Fri 19 Dec, 20251.15-7.38%40.15-5.12%0.3
Thu 18 Dec, 20251.05-6.08%48.90-5.69%0.29
Wed 17 Dec, 20251.451.64%47.35-2.11%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.054.56%60.65-41.34%0.34
Mon 29 Dec, 20250.15-22.73%52.40-5.67%0.61
Fri 26 Dec, 20250.30-13.31%45.85-15.61%0.5
Wed 24 Dec, 20250.35-5.63%45.80-6.45%0.52
Tue 23 Dec, 20250.60-1.22%45.50-2.44%0.52
Mon 22 Dec, 20250.60-9.84%48.05-2.26%0.53
Fri 19 Dec, 20250.80-7.26%47.55-2.57%0.49
Thu 18 Dec, 20250.75-17.61%57.90-5.32%0.46
Wed 17 Dec, 20251.00-14.63%57.05-1.03%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.02%70.35-14.3%0.62
Mon 29 Dec, 20250.10-17.39%62.15-5.85%0.64
Fri 26 Dec, 20250.20-7.85%55.45-10.38%0.56
Wed 24 Dec, 20250.25-3.8%54.90-3.69%0.58
Tue 23 Dec, 20250.40-0.98%55.30-0.36%0.58
Mon 22 Dec, 20250.45-17.07%58.45-0.54%0.57
Fri 19 Dec, 20250.556.27%59.40-1.75%0.48
Thu 18 Dec, 20250.55-9.24%67.70-2.9%0.52
Wed 17 Dec, 20250.75-5.57%65.80-0.34%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.17%80.70-19.63%0.54
Mon 29 Dec, 20250.20-12.66%72.10-16.84%0.6
Fri 26 Dec, 20250.20-5%66.05-5.51%0.63
Wed 24 Dec, 20250.25-1.92%65.00-7.26%0.64
Tue 23 Dec, 20250.35-2.47%65.20-2.33%0.68
Mon 22 Dec, 20250.30-5.17%67.65-0.88%0.67
Fri 19 Dec, 20250.45-14.54%74.25-0.76%0.64
Thu 18 Dec, 20250.45-5.17%79.60-0.11%0.56
Wed 17 Dec, 20250.55-10.95%75.80-0.11%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.36%91.50-52.63%0.1
Mon 29 Dec, 20250.10-10.93%82.10-14.93%0.2
Fri 26 Dec, 20250.25-5.89%75.95-13.73%0.21
Wed 24 Dec, 20250.20-4.48%75.00-3.72%0.23
Tue 23 Dec, 20250.25-3.23%74.50-0.41%0.23
Mon 22 Dec, 20250.30-1.1%76.100%0.22
Fri 19 Dec, 20250.50-2.58%76.100.83%0.22
Thu 18 Dec, 20250.40-4.18%85.000.42%0.21
Wed 17 Dec, 20250.45-4.24%74.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.48%101.75-53.44%0.22
Mon 29 Dec, 20250.10-23.3%93.00-29.95%0.45
Fri 26 Dec, 20250.25-8.61%86.00-21.43%0.49
Wed 24 Dec, 20250.15-4.78%85.00-6.3%0.57
Tue 23 Dec, 20250.20-3.73%84.65-1.93%0.58
Mon 22 Dec, 20250.20-7.88%87.55-1.15%0.57
Fri 19 Dec, 20250.25-4.07%92.500%0.53
Thu 18 Dec, 20250.30-11.79%92.501.95%0.51
Wed 17 Dec, 20250.35-17.72%95.50-0.39%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%112.950%0.03
Mon 29 Dec, 20250.15-1.5%102.10-55%0.03
Fri 26 Dec, 20250.101.19%97.80-6.25%0.06
Wed 24 Dec, 20250.157.47%68.950%0.07
Tue 23 Dec, 20250.201.42%68.950%0.07
Mon 22 Dec, 20250.202.42%68.950%0.08
Fri 19 Dec, 20250.2529.51%68.950%0.08
Thu 18 Dec, 20250.2516.88%68.950%0.1
Wed 17 Dec, 20250.3514.02%68.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0524.37%121.15-18.92%0.24
Mon 29 Dec, 20250.10-25.9%112.10-37.46%0.37
Fri 26 Dec, 20250.10-16.96%105.30-26.04%0.44
Wed 24 Dec, 20250.10-14.95%104.90-3.23%0.5
Tue 23 Dec, 20250.10-4.53%103.50-1.39%0.44
Mon 22 Dec, 20250.15-4.87%108.00-0.79%0.42
Fri 19 Dec, 20250.200.64%108.55-0.59%0.4
Thu 18 Dec, 20250.20-24.61%111.20-0.78%0.41
Wed 17 Dec, 20250.303.32%106.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.3%131.00-53.85%0.12
Mon 29 Dec, 20250.100%125.500%0.23
Fri 26 Dec, 20250.10-0.86%108.000%0.23
Wed 24 Dec, 20250.100%108.00-13.33%0.22
Tue 23 Dec, 20250.20-0.85%111.300%0.26
Mon 22 Dec, 20250.05-1.68%111.300%0.26
Fri 19 Dec, 20250.15-0.83%111.300%0.25
Thu 18 Dec, 20250.200.84%111.300%0.25
Wed 17 Dec, 20250.25-4.03%111.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0538.13%140.75-7.83%0.48
Mon 29 Dec, 20250.05-1.23%132.00-10.85%0.72
Fri 26 Dec, 20250.05-0.61%126.20-9.79%0.8
Wed 24 Dec, 20250.050%127.20-0.69%0.88
Tue 23 Dec, 20250.05-6.32%123.10-2.04%0.88
Mon 22 Dec, 20250.05-6.95%138.900%0.84
Fri 19 Dec, 20250.100%138.900%0.79
Thu 18 Dec, 20250.102.75%138.900%0.79
Wed 17 Dec, 20250.20-1.09%138.90-0.68%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%142.000%0.04
Mon 29 Dec, 20250.050%142.00-16.67%0.04
Fri 26 Dec, 20250.05-16.9%134.00-14.29%0.05
Wed 24 Dec, 20250.15-2.74%95.500%0.05
Tue 23 Dec, 20250.100%95.500%0.05
Mon 22 Dec, 20250.10-2.67%95.500%0.05
Fri 19 Dec, 20250.200%95.500%0.05
Thu 18 Dec, 20250.20-3.85%95.500%0.05
Wed 17 Dec, 20250.150%95.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0515.92%160.50-2.59%0.8
Mon 29 Dec, 20250.05-0.81%152.30-8.3%0.95
Fri 26 Dec, 20250.05-1.59%146.05-12.15%1.02
Wed 24 Dec, 20250.10-2.33%144.05-7.4%1.15
Tue 23 Dec, 20250.10-0.39%144.50-1.89%1.21
Mon 22 Dec, 20250.10-0.39%143.05-0.63%1.23
Fri 19 Dec, 20250.100%147.05-8.07%1.23
Thu 18 Dec, 20250.100%151.05-2.53%1.34
Wed 17 Dec, 20250.10-3.36%136.550%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05109.09%170.700%0.65
Mon 29 Dec, 20250.100%123.000%1.36
Fri 26 Dec, 20250.100%123.000%1.36
Wed 24 Dec, 20250.100%123.000%1.36
Tue 23 Dec, 20250.10-73.17%123.000%1.36
Mon 22 Dec, 20250.200%123.000%0.37
Fri 19 Dec, 20250.200%123.000%0.37
Thu 18 Dec, 20250.200%123.000%0.37
Wed 17 Dec, 20250.200%123.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0512%182.800%0.25
Mon 29 Dec, 20250.050%173.80-41.67%0.28
Fri 26 Dec, 20250.05-1.32%165.75-10%0.48
Wed 24 Dec, 20250.101.33%164.600%0.53
Tue 23 Dec, 20250.05-3.85%165.40-2.44%0.53
Mon 22 Dec, 20250.05-9.3%172.550%0.53
Fri 19 Dec, 20250.100%172.550%0.48
Thu 18 Dec, 20250.100%172.550%0.48
Wed 17 Dec, 20250.101.18%172.550%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0546.15%203.95-21.74%0.95
Mon 29 Dec, 20250.05-7.14%187.00-28.13%1.77
Fri 26 Dec, 20250.10-6.67%183.75-20%2.29
Wed 24 Dec, 20250.050%183.40-2.44%2.67
Tue 23 Dec, 20250.050%184.000%2.73
Mon 22 Dec, 20250.050%184.000%2.73
Fri 19 Dec, 20250.100%184.000%2.73
Thu 18 Dec, 20250.100%184.000%2.73
Wed 17 Dec, 20250.10-6.25%184.000%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0520%221.45-1.14%1.61
Mon 29 Dec, 20250.05-22.41%214.50-33.33%1.96
Fri 26 Dec, 20250.100%206.00-10.2%2.28
Wed 24 Dec, 20250.100%202.75-2%2.53
Tue 23 Dec, 20250.100%203.00-0.66%2.59
Mon 22 Dec, 20250.100%207.000%2.6
Fri 19 Dec, 20250.150%217.750%2.6
Thu 18 Dec, 20250.150%217.751.34%2.6
Wed 17 Dec, 20250.050%216.252.05%2.57

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-56.2%11.10-59.65%0.76
Mon 29 Dec, 20253.15-3.25%5.30-27.1%0.82
Fri 26 Dec, 20257.80-20.72%3.70-16.93%1.09
Wed 24 Dec, 20259.05-21.32%4.40-0.11%1.04
Tue 23 Dec, 202510.00-28.03%5.30-8.97%0.82
Mon 22 Dec, 20259.906.34%7.7510.2%0.65
Fri 19 Dec, 202510.60-23.6%8.002.2%0.63
Thu 18 Dec, 20256.8524.74%16.10-18.88%0.47
Wed 17 Dec, 20258.8041.84%14.95-4.43%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.45-50.98%0.40-80.33%1.38
Mon 29 Dec, 20259.650.85%2.20-14.82%3.45
Fri 26 Dec, 202515.90-4.58%1.75-20.7%4.08
Wed 24 Dec, 202516.50-19.87%2.004.48%4.91
Tue 23 Dec, 202517.30-13.46%2.753.87%3.76
Mon 22 Dec, 202515.80-19.91%4.40-6.52%3.14
Fri 19 Dec, 202516.95-33.27%4.85-12.61%2.69
Thu 18 Dec, 202511.2554.48%11.1529.59%2.05
Wed 17 Dec, 202513.55154.12%9.6016.72%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.35-35%0.10-28.57%7.46
Mon 29 Dec, 202518.20-7.41%0.75-2.86%6.79
Fri 26 Dec, 202525.204.85%0.80-13.38%6.47
Wed 24 Dec, 202525.40-11.97%0.95-24.08%7.83
Tue 23 Dec, 202525.95-7.14%1.40-5.34%9.09
Mon 22 Dec, 202523.850%2.45-8.7%8.91
Fri 19 Dec, 202523.85-38.54%2.75-18.11%9.76
Thu 18 Dec, 202516.65253.45%7.1534.35%7.33
Wed 17 Dec, 202519.6065.71%6.107.4%19.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.50-11.88%0.20-43.98%2.09
Mon 29 Dec, 202525.95-4.72%0.20-11.47%3.29
Fri 26 Dec, 202534.750%0.45-4.09%3.54
Wed 24 Dec, 202534.75-9.4%0.50-27.05%3.69
Tue 23 Dec, 202535.95-33.14%0.80-24.51%4.58
Mon 22 Dec, 202534.55-2.78%1.35-8.62%4.06
Fri 19 Dec, 202534.35-13.04%1.60-32.32%4.32
Thu 18 Dec, 202524.1547.86%4.5011.46%5.55
Wed 17 Dec, 202526.80-17.65%3.7010.28%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.70-8.51%0.05-12.7%7.67
Mon 29 Dec, 202537.00-9.62%0.15-13.1%8.04
Fri 26 Dec, 202545.00-1.89%0.35-13%8.37
Wed 24 Dec, 202544.70-5.36%0.40-2.53%9.43
Tue 23 Dec, 202544.85-17.65%0.55-6.39%9.16
Mon 22 Dec, 202543.65-1.45%0.85-10.89%8.06
Fri 19 Dec, 202542.702.99%1.00-24.72%8.91
Thu 18 Dec, 202532.30-5.63%2.8052.14%12.19
Wed 17 Dec, 202536.359.23%2.2012.34%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.000%0.05-16.19%22.69
Mon 29 Dec, 202548.00-18.75%0.159.32%27.08
Fri 26 Dec, 202541.600%0.306.62%20.13
Wed 24 Dec, 202541.600%0.30-9.31%18.88
Tue 23 Dec, 202541.600%0.45-6.46%20.81
Mon 22 Dec, 202541.600%0.70-14.83%22.25
Fri 19 Dec, 202541.600%0.60-22.3%26.13
Thu 18 Dec, 202541.6023.08%1.9525.7%33.63
Wed 17 Dec, 202559.000%1.304.9%32.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202582.000%0.05-1.72%400
Mon 29 Dec, 202582.000%0.15-0.49%407
Fri 26 Dec, 202582.000%0.30-0.24%409
Wed 24 Dec, 202582.000%0.40-1.44%410
Tue 23 Dec, 202582.000%0.6036.84%416
Mon 22 Dec, 202582.000%0.6019.22%304
Fri 19 Dec, 202582.000%0.55-23.19%255
Thu 18 Dec, 202582.000%1.3542.49%332
Wed 17 Dec, 202582.000%0.90-0.85%233
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025116.80-0.05-10.4%-
Mon 29 Dec, 2025116.80-0.15-3.35%-
Fri 26 Dec, 2025116.80-0.30-3.24%-
Wed 24 Dec, 2025116.80-0.35-2.89%-
Tue 23 Dec, 2025116.80-0.350%-
Mon 22 Dec, 2025116.80-0.35-3.79%-
Fri 19 Dec, 2025116.80-0.45-10.2%-
Thu 18 Dec, 2025116.80-1.058.09%-
Wed 17 Dec, 2025116.80-0.65-7.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025172.70-0.150%-
Mon 29 Dec, 2025172.70-0.150%-
Fri 26 Dec, 2025172.70-0.1511.63%-
Wed 24 Dec, 2025172.70-0.351333.33%-
Tue 23 Dec, 2025172.70-0.650%-
Mon 22 Dec, 2025172.70-0.650%-
Fri 19 Dec, 2025172.70-0.6550%-
Thu 18 Dec, 2025172.70-0.50100%-
Wed 17 Dec, 2025172.70-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202589.00-0.05-3.7%-
Mon 29 Dec, 202589.000%0.10-4.71%-
Fri 26 Dec, 202594.550%0.15-2.86%170
Wed 24 Dec, 202594.55-50%0.25-1.69%175
Tue 23 Dec, 202595.25100%0.25-1.66%89
Mon 22 Dec, 202593.000%0.30-2.16%181
Fri 19 Dec, 202593.000%0.40-10.63%185
Thu 18 Dec, 202593.000%0.7041.78%207
Wed 17 Dec, 202593.000%0.900.69%146
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025148.90-7.15--
Mon 29 Dec, 2025148.90-7.15--
Fri 26 Dec, 2025148.90-7.15--
Wed 24 Dec, 2025148.90-7.15--
Tue 23 Dec, 2025148.90-7.15--
Mon 22 Dec, 2025148.90-7.15--
Fri 19 Dec, 2025148.90-7.15--
Thu 18 Dec, 2025148.90-7.15--
Wed 17 Dec, 2025148.90-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025166.25-0.050%-
Mon 29 Dec, 2025166.25-0.05-11.76%-
Fri 26 Dec, 2025166.25-0.10-73.02%-
Wed 24 Dec, 2025166.25-0.2014.55%-
Tue 23 Dec, 2025166.25-0.2557.14%-
Mon 22 Dec, 2025166.25-1.85118.75%-
Fri 19 Dec, 2025166.25-0.050%-
Thu 18 Dec, 2025166.25-0.050%-
Wed 17 Dec, 2025166.25-0.05--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top