DLF 610 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF 610 PE is trading at ₹ 24.15 on 3:30pm 23 Fri Jan 2026

Option of DLF 610 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.28 - Current price of DLF 610 PE is higher than this average.
30 minute average: ₹ 21.74 - Current price of DLF 610 PE is higher than this average.
Hourly average: ₹ 21.24 - Current price of DLF 610 PE is higher than this average.
Day open: ₹ 11.75
Day range: 3.60 - 24.15
Open Interest: 183150 (1.832 L)

Munafa Value: 90 - This score indicates that the option of DLF 610 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 588.450 as on 23 Fri Jan 3:45pm
Day open: 620.000 Range: 586.650 to 622.000

Option Price: DLF PE 610 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.15	183150	11.75	24.15	3.60
3:29pm	23.20	183150	11.75	24.00	3.60
3:27pm	24.00	183975	11.75	24.00	3.60
3:25pm	23.70	183975	11.75	23.90	3.60
3:23pm	23.25	188100	11.75	23.90	3.60
3:22pm	23.25	188100	11.75	23.90	3.60
3:21pm	23.40	187275	11.75	23.90	3.60
3:19pm	22.60	188100	11.75	23.90	3.60
3:18pm	22.60	188100	11.75	23.90	3.60
3:17pm	22.60	188100	11.75	23.90	3.60

option chart DLF PE 610 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 610 PE PUT today?: Premium of DLF 610 PE is 22.65 on 23 Jan 2026 PUT opened at 11.75 and traded inside a Low-High range of 3.60-24.15 today. Please click here table for more current prices.
What is open interest of DLF 610 PUT PE today?: Open Interest of DLF 610 PE is 183975 today. This has changed -299475.00 from previous day.
What is underlying price of DLF 610 PE PUT today?: Underlying price of DLF 610 PE PUT is 588.45 today.
What is lot size of DLF 610 PUT PE today?: Lot size of DLF 610 PUT PE is 825.00
Is DLF 610 PE PUT ITM or OTM or ATM?: DLF 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 610 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 588.45

DLF PUT PE available options strikes

DLF PE 560 strike, DLF PE 570 strike, DLF PE 580 strike, DLF PE 590 strike, DLF PE 600 strike, DLF PE 610 strike, All CE , All PE

DLF 610 PUT PE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 22.65 on 23 Jan 2026
PUT opened at 11.75 and traded inside a Low-High range of 3.60-24.15 as on 23 Fri Jan 2026

The underlying equity is trading at 588.45 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 610 is 183,975

Munafa analysis DLF 610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	588.45	22.65	11.75	24.15	3.60	92	151,779,375	-61.9%
22 Thu Jan	613.30	11.75	7.00	15.55	5.35	27	398,846,250	8.3%
21 Wed Jan	617.65	9.20	12.90	14.40	6.85	-20	368,218,125	50.7%
20 Tue Jan	612.90	11.55	3.90	13.55	3.30	212	244,344,375	-11.8%
19 Mon Jan	641.85	3.70	3.20	5.20	2.20	48	277,014,375	26%
16 Fri Jan	649.85	2.50	2.50	3.10	1.60	-18	219,841,875	-12.5%

Charts for DLF 610 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.