DLF 840 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 840 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 840 PE Live prices

Spot price of DLF: 695.000 as on 26 Fri Dec 3:45pm
Day open: 692.850 Range: 689.050 to 696.550

Option Price: DLF PE 840 2025-12-30 on 27 Sat Dec 2025

DLF 840 PE is trading at on 2:51pm 27 Sat Dec 2025

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 840 PE PUT today?: Premium of DLF 840 PE is 146.05 on 26 Dec 2025 PUT opened at 144.50 and traded inside a Low-High range of 143.05-148.05 today. Please click here table for more current prices.
What is open interest of DLF 840 PUT PE today?: Open Interest of DLF 840 PE is 208725 today. This has changed -28875.00 from previous day.
What is underlying price of DLF 840 PE PUT today?: Underlying price of DLF 840 PE PUT is 695.00 today.
What is lot size of DLF 840 PUT PE today?: Lot size of DLF 840 PUT PE is 825.00
Is DLF 840 PE PUT ITM or OTM or ATM?: DLF 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 695.00

DLF PUT PE available options strikes

PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 840 PUT PE December 30 2025

DLF 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 146.05 on 26 Dec 2025
PUT opened at 144.50 and traded inside a Low-High range of 143.05-148.05 as on 26 Fri Dec 2025

The underlying equity is trading at 695.00 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 840 is 208,725

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	695.00	146.05	144.50	148.05	143.05	1	172,198,125	-12.2%
24 Wed Dec	694.90	144.05	141.00	145.00	137.05	-0	196,020,000	-7.4%
23 Tue Dec	694.25	144.50	142.65	144.50	141.05	1	211,674,375	-1.9%
22 Mon Dec	692.05	143.05	144.05	144.05	143.05	-2	215,758,125	-0.6%
19 Fri Dec	691.20	147.05	155.00	155.00	145.05	-2	217,119,375	-8.1%
18 Thu Dec	679.05	151.05	159.05	159.05	151.05	10	236,176,875	-2.5%

Charts for DLF 840 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.