ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DLF SPOT Price: 719.75 as on 05 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 735.48
Target up: 731.55
Target up: 727.62
Target down: 717.38
Target down: 713.45
Target down: 709.52
Target down: 699.28

Date Close Open High Low Volume
05 Fri Dec 2025719.75708.00725.25707.152.3 M
04 Thu Dec 2025709.35706.60713.85705.152.87 M
03 Wed Dec 2025708.00714.45715.65705.951.4 M
02 Tue Dec 2025712.20712.50716.70709.352.42 M
01 Mon Dec 2025712.50727.10728.90709.702.4 M
28 Fri Nov 2025723.60724.00730.20721.701.44 M
27 Thu Nov 2025725.40732.00734.00723.501.09 M
26 Wed Nov 2025730.75724.30733.90720.251.97 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 800 780 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 660 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 770 780 800

Put to Call Ratio (PCR) has decreased for strikes: 720 730 700 770

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.5070%27.900%0.47
Wed 03 Dec, 202526.0066.67%27.9060%0.8
Tue 02 Dec, 202528.0020%28.500%0.83
Mon 01 Dec, 202528.0025%25.9066.67%1
Fri 28 Nov, 202537.50100%21.80200%0.75
Thu 27 Nov, 202538.90-33.33%19.90-50%0.5
Wed 26 Nov, 202540.75-21.00-0.67
Tue 25 Nov, 202592.50-27.55--
Mon 24 Nov, 202592.50-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.8020%31.500%1
Wed 03 Dec, 202521.55-37.5%31.500%1.2
Tue 02 Dec, 202524.8014.29%31.5020%0.75
Mon 01 Dec, 202525.50-25.700%0.71
Fri 28 Nov, 202542.15-25.700%-
Thu 27 Nov, 202542.15-25.70-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.00-7.14%40.000%1.23
Wed 03 Dec, 202517.507.69%40.0033.33%1.14
Tue 02 Dec, 202519.75-13.33%36.650%0.92
Mon 01 Dec, 202520.000%31.100%0.8
Fri 28 Nov, 202524.9050%31.100%0.8
Thu 27 Nov, 202527.0066.67%31.100%1.2
Wed 26 Nov, 202529.60-73.91%28.4533.33%2
Tue 25 Nov, 202528.60666.67%31.450%0.39
Mon 24 Nov, 202543.000%31.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.20-54.50--
Wed 03 Dec, 202511.20-54.50--
Tue 02 Dec, 202511.20-54.50--
Mon 01 Dec, 202533.65-54.50--
Fri 28 Nov, 202533.65-54.50--
Thu 27 Nov, 202533.65-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.55-5.88%43.55--
Wed 03 Dec, 202511.053.03%43.55--
Tue 02 Dec, 202513.1010%43.55--
Mon 01 Dec, 202512.0520%43.55--
Fri 28 Nov, 202517.0056.25%43.55--
Thu 27 Nov, 202519.30-15.79%43.55--
Wed 26 Nov, 202520.8035.71%43.55--
Tue 25 Nov, 202518.300%43.55--
Mon 24 Nov, 202518.3027.27%43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.000%47.000%1
Wed 03 Dec, 202513.000%47.000%1
Tue 02 Dec, 202513.000%47.000%1
Mon 01 Dec, 202513.00-47.000%1
Fri 28 Nov, 202526.50-47.000%-
Thu 27 Nov, 202526.50-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.200%66.450%0.09
Wed 03 Dec, 20258.200%66.450%0.09
Tue 02 Dec, 20258.2021.52%66.450%0.09
Mon 01 Dec, 20257.909.72%66.45800%0.11
Fri 28 Nov, 202511.70-2.7%44.000%0.01
Thu 27 Nov, 202513.30-1.33%44.000%0.01
Wed 26 Nov, 202514.951400%44.000%0.01
Tue 25 Nov, 202515.000%44.000%0.2
Mon 24 Nov, 202515.000%44.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.60-81.05--
Wed 03 Dec, 202520.60-81.05--
Tue 02 Dec, 202520.60-81.05--
Mon 01 Dec, 202520.60-81.05--
Fri 28 Nov, 202520.60-81.05--
Thu 27 Nov, 202520.60-81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.657.76%43.000%0.02
Wed 03 Dec, 20254.350%43.000%0.02
Tue 02 Dec, 20255.000.87%43.000%0.02
Mon 01 Dec, 20255.403.6%43.000%0.02
Fri 28 Nov, 20257.5046.05%43.000%0.02
Thu 27 Nov, 20257.400%43.000%0.03
Wed 26 Nov, 20259.70442.86%43.000%0.03
Tue 25 Nov, 202510.00600%43.000%0.14
Mon 24 Nov, 202513.000%43.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.85-96.10--
Wed 03 Dec, 202515.85-96.10--
Tue 02 Dec, 202515.85-96.10--
Mon 01 Dec, 202515.85-96.10--
Fri 28 Nov, 202515.85-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.30-75.85--
Wed 03 Dec, 202542.30-75.85--
Tue 02 Dec, 202542.30-75.85--
Mon 01 Dec, 202542.30-75.85--
Fri 28 Nov, 202542.30-75.85--
Thu 27 Nov, 202542.30-75.85--
Wed 26 Nov, 202542.30-75.85--
Tue 25 Nov, 202542.30-75.85--
Mon 24 Nov, 202542.30-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.250%88.70--
Wed 03 Dec, 20252.250%88.70--
Tue 02 Dec, 20252.250%88.70--
Mon 01 Dec, 20252.25200%88.70--
Fri 28 Nov, 20255.400%88.70--
Thu 27 Nov, 20255.400%88.70--
Wed 26 Nov, 20255.40-88.70--
Tue 25 Nov, 202535.45-88.70--
Mon 24 Nov, 202535.45-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.700%102.45--
Wed 03 Dec, 202512.700%102.45--
Tue 02 Dec, 202512.700%102.45--
Mon 01 Dec, 202512.700%102.45--
Fri 28 Nov, 202512.700%102.45--
Thu 27 Nov, 202512.700%102.45--
Wed 26 Nov, 202512.700%102.45--
Tue 25 Nov, 202512.700%102.45--
Mon 24 Nov, 202512.700%102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.700%143.000%0.33
Wed 03 Dec, 20251.700%143.000%0.33
Tue 02 Dec, 20251.700%143.000%0.33
Mon 01 Dec, 20251.700%143.000%0.33
Fri 28 Nov, 20251.7050%143.000%0.33
Thu 27 Nov, 20251.80100%143.000%0.5
Wed 26 Nov, 20251.350%143.000%1
Tue 25 Nov, 20251.350%143.000%1
Mon 24 Nov, 20251.35-143.00-1

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.15-33.40--
Wed 03 Dec, 202552.15-33.40--
Tue 02 Dec, 202552.15-33.40--
Mon 01 Dec, 202552.15-33.40--
Fri 28 Nov, 202552.15-33.40--
Thu 27 Nov, 202552.15-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.607.69%18.00-3.64%3.79
Wed 03 Dec, 202534.25-20.000%4.23
Tue 02 Dec, 2025105.90-16.8510%-
Mon 01 Dec, 2025105.90-18.5031.58%-
Fri 28 Nov, 2025105.90-14.150%-
Thu 27 Nov, 2025105.90-14.3035.71%-
Wed 26 Nov, 2025105.90-13.5555.56%-
Tue 25 Nov, 2025105.90-16.2038.46%-
Mon 24 Nov, 2025105.90-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.60-10.800%-
Wed 03 Dec, 202563.60-10.800%-
Tue 02 Dec, 202563.60-10.800%-
Mon 01 Dec, 202563.60-10.800%-
Fri 28 Nov, 202563.60-10.800%-
Thu 27 Nov, 202563.60-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.35-16.00--
Wed 03 Dec, 2025120.35-16.00--
Tue 02 Dec, 2025120.35-16.00--
Mon 01 Dec, 2025120.35-16.00--
Fri 28 Nov, 2025120.35-16.00--
Thu 27 Nov, 2025120.35-16.00--
Wed 26 Nov, 2025120.35-16.00--
Tue 25 Nov, 2025120.35-16.00--
Mon 24 Nov, 2025120.35-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.50-18.20--
Wed 03 Dec, 202576.50-18.20--
Tue 02 Dec, 202576.50-18.20--
Mon 01 Dec, 202576.50-18.20--
Fri 28 Nov, 202576.50-18.20--
Thu 27 Nov, 202576.50-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.75-7.500%-
Wed 03 Dec, 2025135.75-7.500%-
Tue 02 Dec, 2025135.75-7.50-7.14%-
Mon 01 Dec, 2025135.75-7.15154.55%-
Fri 28 Nov, 2025135.75-5.5083.33%-
Thu 27 Nov, 2025135.75-5.60--
Wed 26 Nov, 2025135.75-11.75--
Tue 25 Nov, 2025135.75-11.75--
Mon 24 Nov, 2025135.75-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.400%12.75--
Wed 03 Dec, 202576.400%12.75--
Tue 02 Dec, 202576.400%12.75--
Mon 01 Dec, 202576.40-12.75--
Fri 28 Nov, 202590.85-12.75--
Thu 27 Nov, 202590.85-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025152.05-8.35--
Wed 03 Dec, 2025152.05-8.35--
Tue 02 Dec, 2025152.05-8.35--
Mon 01 Dec, 2025152.05-8.35--
Fri 28 Nov, 2025152.05-8.35--
Thu 27 Nov, 2025152.05-8.35--
Wed 26 Nov, 2025152.05-8.35--
Tue 25 Nov, 2025152.05-8.35--
Mon 24 Nov, 2025152.05-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.45-8.60--
Wed 03 Dec, 2025106.45-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025169.15-5.75--
Wed 03 Dec, 2025169.15-5.75--
Tue 02 Dec, 2025169.15-5.75--
Mon 01 Dec, 2025169.15-5.75--
Fri 28 Nov, 2025169.15-5.75--
Thu 27 Nov, 2025169.15-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025186.95-1.900%-
Wed 03 Dec, 2025186.95-1.900%-
Tue 02 Dec, 2025186.95-1.90100%-
Mon 01 Dec, 2025186.95-3.650%-
Fri 28 Nov, 2025186.95-3.65--
Wed 26 Nov, 2025186.95-3.80--
Tue 25 Nov, 2025186.95-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top