ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DLF SPOT Price: 643.80 as on 16 Feb, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 660.33
Target up: 656.2
Target up: 652.07
Target down: 637.03
Target down: 632.9
Target down: 628.77
Target down: 613.73

Date Close Open High Low Volume
16 Mon Feb 2026643.80625.35645.30622.002.23 M
13 Fri Feb 2026626.40641.60641.60623.554.84 M
12 Thu Feb 2026651.80670.10670.25650.103.11 M
11 Wed Feb 2026672.05674.40674.40662.052.01 M
10 Tue Feb 2026671.80673.00676.60667.002.93 M
09 Mon Feb 2026671.15668.10673.80666.451.73 M
06 Fri Feb 2026663.75660.85665.65649.302.69 M
05 Thu Feb 2026661.30660.00663.25647.652.18 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 720 620 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 610 630 660

Put to Call Ratio (PCR) has decreased for strikes: 750 820 600 880

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.058.05%42.30-15.88%0.34
Fri 23 Jan, 20260.30-41.5%61.80-22.2%0.44
Thu 22 Jan, 20263.105.29%39.90-5.99%0.33
Wed 21 Jan, 20263.250.34%34.65-12.54%0.37
Tue 20 Jan, 20262.7538.97%40.25-29.92%0.42
Mon 19 Jan, 202610.55-10.98%17.55-21.83%0.84
Fri 16 Jan, 202614.9526.79%12.505.12%0.96
Wed 14 Jan, 202616.9046.3%13.557.68%1.15
Tue 13 Jan, 202618.2598.77%13.5516.25%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.5%52.55-4.59%0.46
Fri 23 Jan, 20260.25-9.1%71.70-14.86%0.45
Thu 22 Jan, 20262.1016.77%47.65-10.69%0.48
Wed 21 Jan, 20262.10-4.6%43.55-20.13%0.62
Tue 20 Jan, 20261.75-29.68%49.75-11.81%0.74
Mon 19 Jan, 20267.057.73%23.60-12.06%0.59
Fri 16 Jan, 202610.3077.42%17.9512.2%0.72
Wed 14 Jan, 202612.053.14%18.600.08%1.15
Tue 13 Jan, 202613.1547.81%18.45-6.92%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.91%62.15-37.61%0.1
Fri 23 Jan, 20260.20-27.56%80.25-48.58%0.17
Thu 22 Jan, 20261.504.25%57.50-16.86%0.23
Wed 21 Jan, 20261.40-25.39%52.50-40%0.29
Tue 20 Jan, 20261.30-9.82%56.45-12.55%0.36
Mon 19 Jan, 20264.80-3.87%33.10-27.68%0.38
Fri 16 Jan, 20267.0029.45%24.805.16%0.5
Wed 14 Jan, 20268.3515.83%23.65-3.91%0.62
Tue 13 Jan, 20269.3032.5%24.80-8.4%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0514.26%72.10-16.34%0.51
Fri 23 Jan, 20260.10-13.34%92.10-26.03%0.69
Thu 22 Jan, 20261.05-2.55%68.15-2.59%0.81
Wed 21 Jan, 20261.05-8.57%61.60-3.63%0.81
Tue 20 Jan, 20260.95-28.91%67.35-15.42%0.77
Mon 19 Jan, 20263.00-7.05%41.00-3.1%0.65
Fri 16 Jan, 20264.5517.3%32.151.96%0.62
Wed 14 Jan, 20265.808.58%32.60-2.1%0.71
Tue 13 Jan, 20266.5517.59%32.50-3.52%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.87%81.90-13.77%0.59
Fri 23 Jan, 20260.10-19%101.95-4.78%0.61
Thu 22 Jan, 20260.80-4.4%76.50-1.81%0.52
Wed 21 Jan, 20260.80-13.72%71.50-1.66%0.51
Tue 20 Jan, 20260.80-7.83%75.35-10.77%0.45
Mon 19 Jan, 20262.15-10.53%46.50-1.04%0.46
Fri 16 Jan, 20263.1017.36%41.00-0.31%0.42
Wed 14 Jan, 20263.9014.97%40.65-1.13%0.49
Tue 13 Jan, 20264.6019.51%40.25-0.51%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.83%93.20-21.86%0.22
Fri 23 Jan, 20260.1528.9%112.20-9.57%0.27
Thu 22 Jan, 20260.65-2.75%88.05-4.19%0.38
Wed 21 Jan, 20260.70-4.51%81.05-3.65%0.39
Tue 20 Jan, 20260.70-11.62%85.45-9.5%0.38
Mon 19 Jan, 20261.65-5.88%59.40-2.98%0.37
Fri 16 Jan, 20262.20-6.81%51.10-9.19%0.36
Wed 14 Jan, 20262.755.56%48.45-1.56%0.37
Tue 13 Jan, 20263.253.92%50.45-1.68%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.47%101.80-13.04%0.53
Fri 23 Jan, 20260.15-25.46%119.20-6.76%0.57
Thu 22 Jan, 20260.45-0.54%96.05-2.2%0.45
Wed 21 Jan, 20260.55-16.28%90.00-9.92%0.46
Tue 20 Jan, 20260.60-6.35%97.40-3.69%0.43
Mon 19 Jan, 20261.25-6.72%69.10-3.44%0.42
Fri 16 Jan, 20261.653.26%59.850.37%0.4
Wed 14 Jan, 20262.10-7.89%59.00-2.17%0.41
Tue 13 Jan, 20262.353.15%57.25-2.59%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.01%110.15-22.51%0.08
Fri 23 Jan, 20260.15-14.87%131.15-39.21%0.11
Thu 22 Jan, 20260.35-8.07%107.00-12.64%0.15
Wed 21 Jan, 20260.45-10.84%100.90-3.76%0.16
Tue 20 Jan, 20260.50-11.54%105.90-17.06%0.14
Mon 19 Jan, 20261.10-3.42%77.20-2.15%0.15
Fri 16 Jan, 20261.30-1.48%71.100%0.15
Wed 14 Jan, 20261.651.06%69.10-5.11%0.15
Tue 13 Jan, 20261.905.51%67.50-0.34%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.51%123.15-19.25%0.36
Fri 23 Jan, 20260.10-18.12%140.050%0.43
Thu 22 Jan, 20260.25-11.36%118.00-1.53%0.36
Wed 21 Jan, 20260.30-10.12%111.00-13.49%0.32
Tue 20 Jan, 20260.40-5.25%117.95-5.74%0.33
Mon 19 Jan, 20260.80-11.84%93.15-3.61%0.33
Fri 16 Jan, 20261.00-2.72%78.850%0.31
Wed 14 Jan, 20261.251.45%78.85-0.24%0.3
Tue 13 Jan, 20261.40-7.21%78.55-0.48%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.44%138.00-47.5%0.1
Fri 23 Jan, 20260.10-20.13%152.00-36.51%0.19
Thu 22 Jan, 20260.20-12.26%132.10-5.5%0.24
Wed 21 Jan, 20260.30-15.73%120.75-6.1%0.22
Tue 20 Jan, 20260.35-13.31%120.40-10.88%0.2
Mon 19 Jan, 20260.65-2.01%94.20-1.24%0.2
Fri 16 Jan, 20260.80-5.41%82.30-2.42%0.19
Wed 14 Jan, 20261.00-0.76%88.300%0.19
Tue 13 Jan, 20261.10-0.82%88.30-0.8%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.54%142.70-60.29%0.22
Fri 23 Jan, 20260.10-42.42%160.15-16.82%0.45
Thu 22 Jan, 20260.20-6.4%136.50-6.72%0.31
Wed 21 Jan, 20260.25-9.16%128.00-12.29%0.31
Tue 20 Jan, 20260.35-1.02%131.00-13.95%0.32
Mon 19 Jan, 20260.50-14.37%106.00-5.96%0.37
Fri 16 Jan, 20260.650.41%97.000.2%0.34
Wed 14 Jan, 20260.801.65%100.300%0.34
Tue 13 Jan, 20260.907.72%98.00-0.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.95%158.00-41.67%0.35
Fri 23 Jan, 20260.10-7.35%171.00-6.49%0.57
Thu 22 Jan, 20260.20-2.51%147.00-2.53%0.57
Wed 21 Jan, 20260.25-6.38%142.80-5.39%0.57
Tue 20 Jan, 20260.30-25.5%139.00-1.18%0.56
Mon 19 Jan, 20260.40-8.05%114.05-0.59%0.42
Fri 16 Jan, 20260.502.59%109.00-1.73%0.39
Wed 14 Jan, 20260.55-2.53%104.050%0.41
Tue 13 Jan, 20260.75-2.68%103.050%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.27%159.50-5.88%0.16
Fri 23 Jan, 20260.05-1.79%180.00-45.16%0.15
Thu 22 Jan, 20260.10-41.05%151.700%0.28
Wed 21 Jan, 20260.25-1.04%157.000%0.16
Tue 20 Jan, 20260.25-10.7%150.05-3.13%0.16
Mon 19 Jan, 20260.400.94%61.850%0.15
Fri 16 Jan, 20260.45-7.39%61.850%0.15
Wed 14 Jan, 20260.60-8%61.850%0.14
Tue 13 Jan, 20260.601.21%61.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.41%172.75-19.48%0.18
Fri 23 Jan, 20260.10-5.35%188.00-28.7%0.22
Thu 22 Jan, 20260.150.54%170.00-1.82%0.29
Wed 21 Jan, 20260.20-8.15%161.20-4.35%0.3
Tue 20 Jan, 20260.20-10.2%166.75-2.54%0.28
Mon 19 Jan, 20260.35-3.22%142.00-11.28%0.26
Fri 16 Jan, 20260.40-2.51%116.450%0.29
Wed 14 Jan, 20260.45-5.35%116.450%0.28
Tue 13 Jan, 20260.45-1.56%116.450.76%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.61%183.35-25%0.05
Fri 23 Jan, 20260.05-6.06%190.00-63.64%0.06
Thu 22 Jan, 20260.10-18.52%150.500%0.17
Wed 21 Jan, 20260.15-3.57%150.500%0.14
Tue 20 Jan, 20260.20-25.66%150.500%0.13
Mon 19 Jan, 20260.550%150.50-35.29%0.1
Fri 16 Jan, 20260.550%96.750%0.15
Wed 14 Jan, 20260.550%96.750%0.15
Tue 13 Jan, 20260.550%96.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.056.9%194.00-5.81%0.48
Fri 23 Jan, 20260.10-3.33%212.00-25.22%0.54
Thu 22 Jan, 20260.10-16.88%189.00-10.85%0.7
Wed 21 Jan, 20260.15-11.19%179.05-8.19%0.65
Tue 20 Jan, 20260.15-5.1%185.05-1.75%0.63
Mon 19 Jan, 20260.30-4.66%157.60-0.35%0.61
Fri 16 Jan, 20260.30-1.79%149.00-0.35%0.58
Wed 14 Jan, 20260.30-5.27%146.001.77%0.57
Tue 13 Jan, 20260.30-25.53%144.601.8%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1033.33%201.500%1.5
Fri 23 Jan, 20260.100%220.75-40%2
Thu 22 Jan, 20260.100%172.450%3.33
Wed 21 Jan, 20260.100%172.450%3.33
Tue 20 Jan, 20260.100%172.450%3.33
Mon 19 Jan, 20260.100%172.45-50%3.33
Fri 16 Jan, 20260.400%156.000%6.67
Wed 14 Jan, 20260.400%156.000%6.67
Tue 13 Jan, 20260.400%156.00-4.76%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0544.44%202.75-39.53%1.2
Fri 23 Jan, 20260.05-32.84%233.00-30.27%2.87
Thu 22 Jan, 20260.050%208.50-20.6%2.76
Wed 21 Jan, 20260.05-27.96%205.00-0.43%3.48
Tue 20 Jan, 20260.100%197.45-1.68%2.52
Mon 19 Jan, 20260.100%160.550%2.56
Fri 16 Jan, 20260.10-3.13%160.550%2.56
Wed 14 Jan, 20260.20-1.03%174.550%2.48
Tue 13 Jan, 20260.15-1.02%111.500%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0513.33%244.20-4.35%3.88
Fri 23 Jan, 20260.1066.67%251.75-41.53%4.6
Thu 22 Jan, 20260.150%228.05-7.09%13.11
Wed 21 Jan, 20260.150%224.00-1.55%14.11
Tue 20 Jan, 20260.150%166.500%14.33
Mon 19 Jan, 20260.150%166.500%14.33
Fri 16 Jan, 20260.150%166.500%14.33
Wed 14 Jan, 20260.150%166.500%14.33
Tue 13 Jan, 20260.150%166.500%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-5.88%258.00-8.57%1.33
Fri 23 Jan, 20260.05-52.78%272.50-67.59%1.37
Thu 22 Jan, 20260.150%245.00-0.46%2
Wed 21 Jan, 20260.150%240.90-1.36%2.01
Tue 20 Jan, 20260.15-1.82%247.65-3.51%2.04
Mon 19 Jan, 20260.050%147.000%2.07
Fri 16 Jan, 20260.05-13.39%147.000%2.07
Wed 14 Jan, 20260.15-10.56%147.000%1.8
Tue 13 Jan, 20260.100%147.000%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10109.09%271.90-5.56%2.96
Fri 23 Jan, 20260.1022.22%290.85-22.58%6.55
Thu 22 Jan, 20260.100%266.50-8.82%10.33
Wed 21 Jan, 20260.100%269.00-7.27%11.33
Tue 20 Jan, 20260.10-10%266.20-2.65%12.22
Mon 19 Jan, 20260.10-9.09%237.500%11.3
Fri 16 Jan, 20260.10-77.55%222.00-0.88%10.27
Wed 14 Jan, 20260.100%227.000%2.33
Tue 13 Jan, 20260.10-20.97%227.003.64%2.33

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.73%32.15-37.76%0.38
Fri 23 Jan, 20260.40-47.29%51.95-34.1%0.54
Thu 22 Jan, 20264.50-11.06%30.60-14.57%0.43
Wed 21 Jan, 20265.105.86%26.05-21%0.45
Tue 20 Jan, 20264.1041.02%31.15-34.98%0.6
Mon 19 Jan, 202615.257.62%12.3515.81%1.3
Fri 16 Jan, 202620.65-14.16%8.552.03%1.2
Wed 14 Jan, 202622.65-0.72%9.25-14.85%1.01
Tue 13 Jan, 202624.1064.75%9.6574.29%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-37.38%21.85-22.64%0.27
Fri 23 Jan, 20260.55-28.87%42.30-32.91%0.22
Thu 22 Jan, 20266.8041.37%23.50-16.84%0.24
Wed 21 Jan, 20267.95-20.34%19.40-35.81%0.4
Tue 20 Jan, 20266.40116.18%22.70-18.83%0.5
Mon 19 Jan, 202621.15140.7%8.50-13.45%1.32
Fri 16 Jan, 202628.007.5%5.70-5.53%3.67
Wed 14 Jan, 202630.0049.53%6.351.06%4.18
Tue 13 Jan, 202631.55234.38%6.858.7%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.58%11.70-21.74%0.23
Fri 23 Jan, 20260.75-7.89%31.95-19.96%0.21
Thu 22 Jan, 202610.2552.61%16.60-28.91%0.24
Wed 21 Jan, 202612.20183.49%13.45-18.04%0.51
Tue 20 Jan, 20269.95202.84%16.8054.11%1.76
Mon 19 Jan, 202627.051253.85%5.70-6.89%3.45
Fri 16 Jan, 202637.100%3.809.02%50.23
Wed 14 Jan, 202637.1062.5%4.3514.97%46.08
Tue 13 Jan, 202677.100%4.706.54%65.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-63.84%1.30-40.81%0.84
Fri 23 Jan, 20261.2520.05%22.65-61.95%0.51
Thu 22 Jan, 202614.7081.09%11.758.32%1.61
Wed 21 Jan, 202617.8030.52%9.2050.7%2.69
Tue 20 Jan, 202614.75-11.55-11.79%2.33
Mon 19 Jan, 2026123.20-3.7026.01%-
Fri 16 Jan, 2026123.20-2.50-12.47%-
Wed 14 Jan, 2026123.20-3.0517.89%-
Tue 13 Jan, 2026123.20-3.2566.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.5519.77%0.10-45.71%1.07
Fri 23 Jan, 20262.70734.92%13.65-33.95%2.37
Thu 22 Jan, 202621.20-57.72%7.7547.62%29.97
Wed 21 Jan, 202624.8540.57%6.05-3.62%8.58
Tue 20 Jan, 202621.0541.33%8.4525.66%12.52
Mon 19 Jan, 202648.3517.19%2.6032.66%14.08
Fri 16 Jan, 202653.85-16.88%1.704.05%12.44
Wed 14 Jan, 202656.0513.24%2.15-3.04%9.94
Tue 13 Jan, 202655.902166.67%2.3019.36%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202618.85-71.28%0.0514.65%3.33
Fri 23 Jan, 20266.20506.45%7.50-63.4%0.84
Thu 22 Jan, 202628.80-8.82%5.1035.33%13.84
Wed 21 Jan, 202632.25-3.807.46%9.32
Tue 20 Jan, 2026140.85-5.7539.81%-
Mon 19 Jan, 2026140.85-1.7510.47%-
Fri 16 Jan, 2026140.85-1.25-2.05%-
Wed 14 Jan, 2026140.85-1.60116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202627.701.92%0.05-41.27%6.79
Fri 23 Jan, 202612.40116.67%3.65-35.34%11.79
Thu 22 Jan, 202637.50-31.43%3.3047.43%39.5
Wed 21 Jan, 202641.40775%2.5517.12%18.37
Tue 20 Jan, 202635.30300%3.8538.99%137.25
Mon 19 Jan, 202683.000%1.3014.83%395
Fri 16 Jan, 202683.000%1.0020.7%344
Wed 14 Jan, 202683.000%1.100%285
Tue 13 Jan, 202683.000%1.3030.14%285
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202627.2025%0.05-16.15%43.6
Fri 23 Jan, 202620.30300%1.8025.91%65
Thu 22 Jan, 202646.10-2.05141.52%206.5
Wed 21 Jan, 2026159.20-1.65134.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.400%0.05-8.72%97.67
Fri 23 Jan, 202655.250%1.10-40.33%107
Thu 22 Jan, 202655.25-1.25106.13%179.33
Wed 21 Jan, 2026224.00-1.10289.55%-
Tue 20 Jan, 2026224.00-1.65--
Mon 19 Jan, 2026224.00-1.50--
Fri 16 Jan, 2026224.00-1.50--
Wed 14 Jan, 2026224.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.800%0.05-16.11%62.5
Fri 23 Jan, 202664.800%0.55-42.91%74.5
Thu 22 Jan, 202664.80-0.80119.33%130.5
Wed 21 Jan, 2026178.10-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026243.10-0.05-10.61%-
Fri 23 Jan, 2026243.10-0.35-4.35%-
Thu 22 Jan, 2026243.10-0.45--
Wed 21 Jan, 2026243.10-0.90--
Tue 20 Jan, 2026243.10-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026197.40-0.150%-
Fri 23 Jan, 2026197.40-0.15-50%-
Thu 22 Jan, 2026197.40-0.40--
Wed 21 Jan, 2026197.40-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026262.40-0.50--
Fri 23 Jan, 2026262.40-0.50--
Thu 22 Jan, 2026262.40-0.50--
Wed 21 Jan, 2026262.40-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top