ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DLF SPOT Price: 695.00 as on 26 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 701.03
Target up: 699.53
Target up: 698.02
Target down: 693.53
Target down: 692.03
Target down: 690.52
Target down: 686.03

Date Close Open High Low Volume
26 Fri Dec 2025695.00692.85696.55689.051.23 M
24 Wed Dec 2025694.90693.10703.95692.352.41 M
23 Tue Dec 2025694.25692.10699.00688.351.84 M
22 Mon Dec 2025692.05695.00696.00690.251.01 M
19 Fri Dec 2025691.20679.20694.65679.201.31 M
18 Thu Dec 2025679.05681.10686.50672.001.6 M
17 Wed Dec 2025683.10690.00691.90680.051.75 M
16 Tue Dec 2025691.95697.00697.00689.001.3 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 750 720 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 800 710 680

Put to Call Ratio (PCR) has decreased for strikes: 660 650 690 700

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202520.1556.85%20.4539.44%0.65
Tue 23 Dec, 202520.1037.17%20.00104.53%0.73
Mon 22 Dec, 202519.3050.91%22.3535.75%0.49
Fri 19 Dec, 202519.50-2.67%22.4017.76%0.55
Thu 18 Dec, 202514.0040.42%29.7529.91%0.45
Wed 17 Dec, 202516.9529.03%28.405.41%0.49
Tue 16 Dec, 202521.2516.25%22.900.91%0.6
Mon 15 Dec, 202525.9517.65%19.404.76%0.69
Fri 12 Dec, 202526.90-4.9%20.008.25%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202515.8084.07%25.35166.67%0.42
Tue 23 Dec, 202515.5031.4%24.15560%0.29
Mon 22 Dec, 202515.0091.11%27.80-0.06
Fri 19 Dec, 202515.3080%33.40--
Thu 18 Dec, 202512.05108.33%33.40--
Wed 17 Dec, 202514.950%33.40--
Tue 16 Dec, 202516.859.09%33.40--
Mon 15 Dec, 202521.0010%33.40--
Fri 12 Dec, 202522.15-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202512.1543.36%32.2044.12%0.24
Tue 23 Dec, 202511.8046.42%31.9022.89%0.24
Mon 22 Dec, 202511.4522.08%34.50207.41%0.28
Fri 19 Dec, 202511.600%40.0028.57%0.11
Thu 18 Dec, 20258.053.45%43.15-52.27%0.09
Wed 17 Dec, 202510.2511%36.850%0.19
Tue 16 Dec, 202513.001.95%36.850%0.21
Mon 15 Dec, 202515.952.5%36.850%0.21
Fri 12 Dec, 202517.702.56%36.850%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.0017.65%39.4012.12%0.41
Tue 23 Dec, 20258.8548.54%38.504.76%0.43
Mon 22 Dec, 20258.709.57%42.0046.51%0.61
Fri 19 Dec, 20258.5520.51%48.000%0.46
Thu 18 Dec, 20256.1030%48.002.38%0.55
Wed 17 Dec, 20258.10-22.08%40.000%0.7
Tue 16 Dec, 202510.356.94%40.000%0.55
Mon 15 Dec, 202513.00-5.26%40.000%0.58
Fri 12 Dec, 202512.1011.76%40.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20256.6518.18%46.3538%0.33
Tue 23 Dec, 20256.6045.45%44.752.04%0.28
Mon 22 Dec, 20256.4518.63%49.0013.95%0.4
Fri 19 Dec, 20256.8545.71%46.8513.16%0.42
Thu 18 Dec, 20254.8016.67%56.3011.76%0.54
Wed 17 Dec, 20256.2042.86%50.000%0.57
Tue 16 Dec, 20258.352.44%50.009.68%0.81
Mon 15 Dec, 202510.1010.81%49.000%0.76
Fri 12 Dec, 202510.8523.33%49.000%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.953.57%54.0025%0.03
Tue 23 Dec, 20254.8514.45%54.155.26%0.03
Mon 22 Dec, 20254.9563.88%57.6518.75%0.03
Fri 19 Dec, 20254.952.45%64.8523.08%0.04
Thu 18 Dec, 20253.8511.17%66.0018.18%0.03
Wed 17 Dec, 20254.8529.23%56.450%0.03
Tue 16 Dec, 20256.101.43%56.451000%0.04
Mon 15 Dec, 20257.952.94%52.000%0
Fri 12 Dec, 20258.4545.45%52.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.7010.03%63.9066.67%0.07
Tue 23 Dec, 20253.6518.35%60.9036.36%0.05
Mon 22 Dec, 20253.6015.83%65.0057.14%0.04
Fri 19 Dec, 20253.55258.21%63.000%0.03
Thu 18 Dec, 20253.051.52%63.000%0.1
Wed 17 Dec, 20255.200%63.000%0.11
Tue 16 Dec, 20255.200%63.000%0.11
Mon 15 Dec, 20256.001.54%63.000%0.11
Fri 12 Dec, 20256.600%63.00600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.9072.92%72.0033.33%0.05
Tue 23 Dec, 20252.7554.84%72.50200%0.06
Mon 22 Dec, 20252.8034.78%47.000%0.03
Fri 19 Dec, 20253.101050%47.000%0.04
Thu 18 Dec, 20252.10100%47.000%0.5
Wed 17 Dec, 20253.700%47.000%1
Tue 16 Dec, 20253.700%47.000%1
Mon 15 Dec, 202513.000%47.000%1
Fri 12 Dec, 202513.000%47.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.152.4%80.0041.18%0.11
Tue 23 Dec, 20252.05-2.8%82.006.25%0.08
Mon 22 Dec, 20252.150%92.500%0.07
Fri 19 Dec, 20251.8535.44%92.500%0.07
Thu 18 Dec, 20251.75-1.86%92.500%0.1
Wed 17 Dec, 20252.1515.83%92.5033.33%0.1
Tue 16 Dec, 20253.000%78.000%0.09
Mon 15 Dec, 20253.500.72%78.0033.33%0.09
Fri 12 Dec, 20253.503.76%66.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.75-90.300%6
Tue 23 Dec, 202520.60-90.300%-
Mon 22 Dec, 202520.60-90.300%-
Fri 19 Dec, 202520.60-90.300%-
Thu 18 Dec, 202520.60-90.300%-
Wed 17 Dec, 202520.60-90.300%-
Tue 16 Dec, 202520.60-90.300%-
Mon 15 Dec, 202520.60-90.300%-
Fri 12 Dec, 202520.60-90.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.35-11.97%99.0043.94%0.23
Tue 23 Dec, 20251.400.63%102.00450%0.14
Mon 22 Dec, 20251.4079.85%102.00200%0.03
Fri 19 Dec, 20251.451.54%113.900%0.02
Thu 18 Dec, 20251.303.19%113.900%0.02
Wed 17 Dec, 20251.35-0.4%113.90100%0.02
Tue 16 Dec, 20251.854.56%43.000%0.01
Mon 15 Dec, 20252.250.84%43.000%0.01
Fri 12 Dec, 20252.60-0.83%43.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.150%113.000%8
Tue 23 Dec, 20251.150%113.000%8
Mon 22 Dec, 20251.15-113.00-8
Fri 19 Dec, 202515.85-96.10--
Thu 18 Dec, 202515.85-96.10--
Wed 17 Dec, 202515.85-96.10--
Tue 16 Dec, 202515.85-96.10--
Mon 15 Dec, 202515.85-96.10--
Fri 12 Dec, 202515.85-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202542.30-115.0533.33%-
Tue 23 Dec, 202542.30-119.00200%-
Mon 22 Dec, 202542.30-129.000%-
Fri 19 Dec, 202542.30-129.000%-
Thu 18 Dec, 202542.30-129.000%-
Wed 17 Dec, 202542.30-129.00--
Tue 16 Dec, 202542.30-75.85--
Mon 15 Dec, 202542.30-75.85--
Fri 12 Dec, 202542.30-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.250%140.00-3
Tue 23 Dec, 20252.250%88.70--
Mon 22 Dec, 20252.250%88.70--
Fri 19 Dec, 20252.250%88.70--
Thu 18 Dec, 20252.250%88.70--
Wed 17 Dec, 20252.250%88.70--
Tue 16 Dec, 20252.250%88.70--
Mon 15 Dec, 20252.250%88.70--
Fri 12 Dec, 20252.250%88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.900%155.00300%1.33
Tue 23 Dec, 20250.900%159.65-0.33
Mon 22 Dec, 20250.900%102.45--
Fri 19 Dec, 20250.900%102.45--
Thu 18 Dec, 20250.9050%102.45--
Wed 17 Dec, 20250.950%102.45--
Tue 16 Dec, 20250.95100%102.45--
Mon 15 Dec, 20251.00-102.45--
Fri 12 Dec, 20251.00-102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.600%178.0025%3.33
Tue 23 Dec, 20251.700%198.000%2.67
Mon 22 Dec, 20251.700%198.000%2.67
Fri 19 Dec, 20251.700%198.000%2.67
Thu 18 Dec, 20251.700%198.0033.33%2.67
Wed 17 Dec, 20251.700%188.0050%2
Tue 16 Dec, 20251.700%180.0033.33%1.33
Mon 15 Dec, 20251.700%177.0050%1
Fri 12 Dec, 20251.700%176.50100%0.67

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202525.4518.4%15.5512.5%1.09
Tue 23 Dec, 202525.6037.36%15.4575.61%1.15
Mon 22 Dec, 202524.4097.83%17.6034.43%0.9
Fri 19 Dec, 202524.20206.67%17.3517.31%1.33
Thu 18 Dec, 202518.0036.36%22.556.12%3.47
Wed 17 Dec, 202521.00-23.0025.64%4.45
Tue 16 Dec, 202563.60-18.3011.43%-
Mon 15 Dec, 202563.60-17.150%-
Fri 12 Dec, 202563.60-15.55169.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202531.700.92%12.1025.76%0.87
Tue 23 Dec, 202531.8020.22%11.7026.52%0.7
Mon 22 Dec, 202529.55-3.89%13.5018.3%0.67
Fri 19 Dec, 202530.25183%13.85125%0.54
Thu 18 Dec, 202523.65194.12%19.25134.48%0.68
Wed 17 Dec, 202525.40183.33%17.50-3.33%0.85
Tue 16 Dec, 202533.0033.33%15.353.45%2.5
Mon 15 Dec, 202535.900%12.20625%3.22
Fri 12 Dec, 202535.900%14.20-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202540.504.55%9.0024%4.04
Tue 23 Dec, 202541.5022.22%9.1029.31%3.41
Mon 22 Dec, 202537.00200%10.4070.59%3.22
Fri 19 Dec, 202531.850%10.5047.83%5.67
Thu 18 Dec, 202531.85-14.7543.75%3.83
Wed 17 Dec, 202546.00-13.65--
Tue 16 Dec, 202546.00-18.20--
Mon 15 Dec, 202546.00-18.20--
Fri 12 Dec, 202546.00-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202546.00100%6.706.33%84
Tue 23 Dec, 202548.200%6.5081.61%158
Mon 22 Dec, 202545.00-7.901.16%87
Fri 19 Dec, 2025135.75-8.15-4.44%-
Thu 18 Dec, 2025135.75-11.203.45%-
Wed 17 Dec, 2025135.75-10.4012.99%-
Tue 16 Dec, 2025135.75-8.6032.76%-
Mon 15 Dec, 2025135.75-7.850%-
Fri 12 Dec, 2025135.75-8.801.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202554.5071.43%4.8531.9%12.75
Tue 23 Dec, 202551.750%4.70-3.33%16.57
Mon 22 Dec, 202551.7516.67%5.9034.83%17.14
Fri 19 Dec, 202548.6020%6.20-9.18%14.83
Thu 18 Dec, 202543.2525%9.15216.13%19.6
Wed 17 Dec, 202552.5033.33%8.25181.82%7.75
Tue 16 Dec, 202556.450%6.6010%3.67
Mon 15 Dec, 202556.450%7.200%3.33
Fri 12 Dec, 202556.450%7.200%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202563.65-3.5025.64%49
Tue 23 Dec, 2025152.05-3.508.33%-
Mon 22 Dec, 2025152.05-4.2044%-
Fri 19 Dec, 2025152.05-4.3019.05%-
Thu 18 Dec, 2025152.05-6.35200%-
Wed 17 Dec, 2025152.05-4.500%-
Tue 16 Dec, 2025152.05-4.5016.67%-
Mon 15 Dec, 2025152.05-4.500%-
Fri 12 Dec, 2025152.05-4.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025106.45-2.5010%-
Tue 23 Dec, 2025106.45-2.65100%-
Mon 22 Dec, 2025106.45-3.05--
Fri 19 Dec, 2025106.45-8.60--
Thu 18 Dec, 2025106.45-8.60--
Wed 17 Dec, 2025106.45-8.60--
Tue 16 Dec, 2025106.45-8.60--
Mon 15 Dec, 2025106.45-8.60--
Fri 12 Dec, 2025106.45-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025169.15-1.95-13.39%-
Tue 23 Dec, 2025169.15-1.9564.71%-
Mon 22 Dec, 2025169.15-2.4011.48%-
Fri 19 Dec, 2025169.15-2.4017.31%-
Thu 18 Dec, 2025169.15-3.6523.81%-
Wed 17 Dec, 2025169.15-3.3513.51%-
Tue 16 Dec, 2025169.15-2.7054.17%-
Mon 15 Dec, 2025169.15-2.4560%-
Fri 12 Dec, 2025169.15-2.651400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025123.20-5.50--
Tue 23 Dec, 2025123.20-5.50--
Mon 22 Dec, 2025123.20-5.50--
Fri 19 Dec, 2025123.20-5.50--
Thu 18 Dec, 2025123.20-5.50--
Wed 17 Dec, 2025123.20-5.50--
Tue 16 Dec, 2025123.20-5.50--
Mon 15 Dec, 2025123.20-5.50--
Fri 12 Dec, 2025123.20-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025186.95-0.9520%-
Tue 23 Dec, 2025186.95-1.2027.66%-
Mon 22 Dec, 2025186.95-1.4520.51%-
Fri 19 Dec, 2025186.95-1.700%-
Thu 18 Dec, 2025186.95-1.70-4.88%-
Wed 17 Dec, 2025186.95-2.00127.78%-
Tue 16 Dec, 2025186.95-1.655.88%-
Mon 15 Dec, 2025186.95-1.60-10.53%-
Fri 12 Dec, 2025186.95-1.50-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025205.25-2.45--
Tue 23 Dec, 2025205.25-2.45--
Mon 22 Dec, 2025205.25-2.45--
Fri 19 Dec, 2025205.25-2.45--
Thu 18 Dec, 2025205.25-2.45--
Wed 17 Dec, 2025205.25-2.45--
Tue 16 Dec, 2025205.25-2.45--
Mon 15 Dec, 2025205.25-2.45--
Fri 12 Dec, 2025205.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025224.00-1.50--
Tue 23 Dec, 2025224.00-1.50--
Mon 22 Dec, 2025224.00-1.50--
Fri 19 Dec, 2025224.00-1.50--
Thu 18 Dec, 2025224.00-1.50--
Wed 17 Dec, 2025224.00-1.50--
Tue 16 Dec, 2025224.00-1.50--
Mon 15 Dec, 2025224.00-1.50--
Fri 12 Dec, 2025224.00-1.50--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top