DLF 600 PE (PUT) 24 February 2026 options price chart analysis DLF Limited

DLF 600 PE is trading at ₹ 0.80 on 3:00pm 18 Wed Feb 2026

10 minute average: ₹ 0.87 - Current price of DLF 600 PE is lower than this average.
30 minute average: ₹ 0.87 - Current price of DLF 600 PE is lower than this average.
Hourly average: ₹ 0.91 - Current price of DLF 600 PE is lower than this average.
Day open: ₹ 1.20
Day range: 0.80 - 1.70
Open Interest: 1046925 (10.469 L)

Munafa Value: 20 - This score indicates that the option of DLF 600 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 642.450 as on 18 Wed Feb 3:45pm
Day open: 639.050 Range: 632.350 to 645.350

Option Price: DLF PE 600 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	0.80	1046925	1.20	1.70	0.80
2:58pm	0.80	1046925	1.20	1.70	0.80
2:57pm	0.85	1053525	1.20	1.70	0.80
2:56pm	0.85	1053525	1.20	1.70	0.80
2:54pm	0.90	1056000	1.20	1.70	0.80
2:53pm	0.90	1056000	1.20	1.70	0.80
2:52pm	0.90	1056000	1.20	1.70	0.80
2:51pm	0.90	1056000	1.20	1.70	0.80
2:50pm	0.90	1056000	1.20	1.70	0.80
2:49pm	0.90	1056000	1.20	1.70	0.80

option chart DLF PE 600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 600 PE PUT today?: Premium of DLF 600 PE is 0.65 on 18 Feb 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.55-1.70 today. Please click here table for more current prices.
What is open interest of DLF 600 PUT PE today?: Open Interest of DLF 600 PE is 1013100 today. This has changed -61050.00 from previous day.
What is underlying price of DLF 600 PE PUT today?: Underlying price of DLF 600 PE PUT is 642.45 today.
What is lot size of DLF 600 PUT PE today?: Lot size of DLF 600 PUT PE is 825.00
Is DLF 600 PE PUT ITM or OTM or ATM?: DLF 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 600 PE (PUT) 24 February 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 642.45

DLF PUT PE available options strikes

DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, All CE , All PE

DLF 600 PUT PE available expiry dates

DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry

DLF 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 0.65 on 18 Feb 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.55-1.70 as on 18 Wed Feb 2026

The underlying equity is trading at 642.45 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 600 is 1,013,100

Munafa analysis DLF 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	642.45	0.65	1.20	1.70	0.55	-53	835,807,500	-5.7%
17 Tue Feb	639.05	1.40	1.75	1.95	1.15	-17	886,173,750	-5.2%
16 Mon Feb	643.80	1.70	3.50	5.45	1.55	-67	934,498,125	-3%
13 Fri Feb	626.40	5.25	4.45	7.25	3.55	128	963,084,375	14.3%
12 Thu Feb	651.80	2.30	1.55	2.45	1.45	84	842,613,750	1.2%
11 Wed Feb	672.05	1.25	1.35	1.70	1.15	-3	832,404,375	-12.1%

Charts for DLF 600 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.