DLF 820 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 820 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 820 PE Live prices

What is premium price of DLF 820 PE PUT today?: Premium of DLF 820 PE is 120.50 on 26 Dec 2025 PUT opened at 122.00 and traded inside a Low-High range of 118.00-122.00 today. Please click here table for more current prices.
What is open interest of DLF 820 PUT PE today?: Open Interest of DLF 820 PE is 18150 today. This has changed 14850.00 from previous day.
What is underlying price of DLF 820 PE PUT today?: Underlying price of DLF 820 PE PUT is 695.00 today.
What is lot size of DLF 820 PUT PE today?: Lot size of DLF 820 PUT PE is 825.00
Is DLF 820 PE PUT ITM or OTM or ATM?: DLF 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 695.00

DLF PUT PE available options strikes

PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 820 PUT PE January 27 2026

DLF 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 120.50 on 26 Dec 2025
PUT opened at 122.00 and traded inside a Low-High range of 118.00-122.00 as on 26 Fri Dec 2025

The underlying equity is trading at 695.00 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 820 is 18,150

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	695.00	120.50	122.00	122.00	118.00	4	14,973,750	450%
24 Wed Dec	694.90	115.05	115.05	115.05	115.05	-3	2,722,500	33.3%
23 Tue Dec	694.25	119.00	119.00	119.00	119.00	-7	2,041,875	200%
22 Mon Dec	692.05	129.00	0.00	0.00	0.00	0	680,625	0%
19 Fri Dec	691.20	129.00	0.00	0.00	0.00	0	680,625	0%
18 Thu Dec	679.05	129.00	0.00	0.00	0.00	0	680,625	0%

Charts for DLF 820 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.