DLF 800 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 800 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 800 PE Live prices

What is premium price of DLF 800 PE PUT today?: Premium of DLF 800 PE is 101.45 on 26 Dec 2025 PUT opened at 98.00 and traded inside a Low-High range of 98.00-103.00 today. Please click here table for more current prices.
What is open interest of DLF 800 PUT PE today?: Open Interest of DLF 800 PE is 101475 today. This has changed 23100.00 from previous day.
What is underlying price of DLF 800 PE PUT today?: Underlying price of DLF 800 PE PUT is 695.00 today.
What is lot size of DLF 800 PUT PE today?: Lot size of DLF 800 PUT PE is 825.00
Is DLF 800 PE PUT ITM or OTM or ATM?: DLF 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 688.75

DLF PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 800 PUT PE January 27 2026

DLF 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 101.45 on 26 Dec 2025
PUT opened at 98.00 and traded inside a Low-High range of 98.00-103.00 as on 26 Fri Dec 2025

The underlying equity is trading at 688.75 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 800 is 101,475

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	688.75	101.45	98.00	103.00	98.00	2	83,716,875	29.5%
24 Wed Dec	695.00	99.00	96.90	101.00	96.90	-2	64,659,375	43.9%
23 Tue Dec	694.90	102.00	100.00	102.00	98.00	0	44,921,250	450%
22 Mon Dec	694.25	102.00	101.00	102.70	101.00	-10	8,167,500	200%
19 Fri Dec	692.05	113.90	0.00	0.00	0.00	0	2,722,500	0%
18 Thu Dec	691.20	113.90	0.00	0.00	0.00	0	2,722,500	0%

Charts for DLF 800 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.