DLF 620 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF 620 CE is trading at ₹ 37.10 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 36.44 - Current price of DLF 620 CE is higher than this average.
30 minute average: ₹ 36.15 - Current price of DLF 620 CE is higher than this average.
Hourly average: ₹ 36.61 - Current price of DLF 620 CE is higher than this average.
Day open: ₹ 39.75
Day range: 35.25 - 40.40
Open Interest: 11550 (11.55 K)

Munafa Value: 80 - This score indicates that the option of DLF 620 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 651.050 as on 14 Wed Jan 3:45pm
Day open: 652.000 Range: 642.300 to 654.450

Option Price: DLF CE 620 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.10	11550	39.75	40.40	35.25
3:29pm	37.10	11550	39.75	40.40	35.25
3:27pm	37.10	11550	39.75	40.40	35.25
3:25pm	37.10	11550	39.75	40.40	35.25
3:23pm	36.00	10725	39.75	40.40	35.25
3:21pm	36.00	10725	39.75	40.40	35.25
3:20pm	36.00	10725	39.75	40.40	35.25
3:19pm	36.00	10725	39.75	40.40	35.25
3:18pm	36.00	10725	39.75	40.40	35.25
3:16pm	36.00	10725	39.75	40.40	35.25

option chart DLF CE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 620 CE CALL today?: Premium of DLF 620 CE is 37.10 on 14 Jan 2026 CALL opened at 39.75 and traded inside a Low-High range of 35.25-40.40 today. Please click here table for more current prices.
What is open interest of DLF 620 CALL CE today?: Open Interest of DLF 620 CE is 10725 today. This has changed 4125.00 from previous day.
What is underlying price of DLF 620 CE CALL today?: Underlying price of DLF 620 CE CALL is 651.05 today.
What is lot size of DLF 620 CALL CE today?: Lot size of DLF 620 CALL CE is 825.00
Is DLF 620 CE CALL ITM or OTM or ATM?: DLF 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 620 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 651.05

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 620 CALL CE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 37.10 on 14 Jan 2026
CALL opened at 39.75 and traded inside a Low-High range of 35.25-40.40 as on 14 Wed Jan 2026

The underlying equity is trading at 651.05 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 620 is 10,725

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	651.05	37.10	39.75	40.40	35.25	-51	8,848,125	62.5%
13 Tue Jan	652.40	77.10	0.00	0.00	0.00	0	5,445,000	0%
12 Mon Jan	659.65	77.10	0.00	0.00	0.00	0	5,445,000	0%
09 Fri Jan	670.90	77.10	0.00	0.00	0.00	0	5,445,000	0%
08 Thu Jan	692.40	77.10	75.00	77.10	75.00	-1	5,445,000	0%
07 Wed Jan	703.25	78.00	0.00	0.00	0.00	0	5,445,000	0%

Charts for DLF 620 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis