DLF 620 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF 620 PE is trading at ₹ 4.70 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 4.68 - Current price of DLF 620 PE is higher than this average.
30 minute average: ₹ 4.45 - Current price of DLF 620 PE is higher than this average.
Hourly average: ₹ 4.95 - Current price of DLF 620 PE is lower than this average.
Day open: ₹ 5.80
Day range: 4.00 - 6.85
Open Interest: 494175 (4.942 L)

Munafa Value: 60 - This score indicates that the option of DLF 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 651.050 as on 14 Wed Jan 3:45pm
Day open: 652.000 Range: 642.300 to 654.450

Option Price: DLF PE 620 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.70	494175	5.80	6.85	4.00
3:29pm	4.70	494175	5.80	6.85	4.00
3:27pm	4.65	494175	5.80	6.85	4.00
3:26pm	4.65	494175	5.80	6.85	4.00
3:25pm	4.75	495000	5.80	6.85	4.00
3:23pm	4.75	495000	5.80	6.85	4.00
3:21pm	4.75	495000	5.80	6.85	4.00
3:20pm	4.60	493350	5.80	6.85	4.00
3:19pm	4.60	493350	5.80	6.85	4.00
3:18pm	4.60	493350	5.80	6.85	4.00

option chart DLF PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 620 PE PUT today?: Premium of DLF 620 PE is 4.35 on 14 Jan 2026 PUT opened at 5.80 and traded inside a Low-High range of 4.00-6.85 today. Please click here table for more current prices.
What is open interest of DLF 620 PUT PE today?: Open Interest of DLF 620 PE is 494175 today. This has changed 64350.00 from previous day.
What is underlying price of DLF 620 PE PUT today?: Underlying price of DLF 620 PE PUT is 651.05 today.
What is lot size of DLF 620 PUT PE today?: Lot size of DLF 620 PUT PE is 825.00
Is DLF 620 PE PUT ITM or OTM or ATM?: DLF 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 620 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 651.05

DLF PUT PE available options strikes

DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, All CE , All PE

DLF 620 PUT PE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 4.35 on 14 Jan 2026
PUT opened at 5.80 and traded inside a Low-High range of 4.00-6.85 as on 14 Wed Jan 2026

The underlying equity is trading at 651.05 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 620 is 494,175

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	651.05	4.35	5.80	6.85	4.00	-7	407,694,375	15%
13 Tue Jan	652.40	4.70	3.55	7.40	3.50	9	354,605,625	6.5%
12 Mon Jan	659.65	4.30	4.00	7.15	3.95	28	332,825,625	25.1%
09 Fri Jan	670.90	3.35	1.55	3.80	1.40	116	266,124,375	-1.3%
08 Thu Jan	692.40	1.55	0.90	1.65	0.90	40	269,527,500	29%
07 Wed Jan	703.25	1.10	1.10	1.50	1.00	-4	208,951,875	11.6%

Charts for DLF 620 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.