DLF 640 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 640 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 640 CE Live prices

Spot price of DLF: 687.400 as on 31 Wed Dec 3:44pm
Day open: 680.650 Range: 680.100 to 692.550

Option Price: DLF CE 640 2026-01-27 on 31 Wed Dec 2025

DLF 640 CE is trading at 50.00 on 9:46am 31 Wed Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
9:46am	50.00	15675	53.75	53.75	50.00
9:45am	50.00	15675	53.75	53.75	50.00

option chart DLF CE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 CE CALL today?: Premium of DLF 640 CE is 57.55 on 31 Dec 2025 CALL opened at 53.75 and traded inside a Low-High range of 50.00-59.40 today. Please click here table for more current prices.
What is open interest of DLF 640 CALL CE today?: Open Interest of DLF 640 CE is 24750 today. This has changed 10725.00 from previous day.
What is underlying price of DLF 640 CE CALL today?: Underlying price of DLF 640 CE CALL is 687.40 today.
What is lot size of DLF 640 CALL CE today?: Lot size of DLF 640 CALL CE is 825.00
Is DLF 640 CE CALL ITM or OTM or ATM?: DLF 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.40

DLF CALL CE available options strikes

CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

DLF 640 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DLF 640 CALL CE January 27 2026

DLF 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 57.55 on 31 Dec 2025
CALL opened at 53.75 and traded inside a Low-High range of 50.00-59.40 as on 31 Wed Dec 2025

The underlying equity is trading at 687.40 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 640 is 24,750

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	687.40	57.55	53.75	59.40	50.00	17	20,418,750	76.5%
30 Tue Dec	680.65	48.90	48.00	48.90	47.00	-23	11,570,625	1600%
29 Mon Dec	688.75	63.65	0.00	0.00	0.00	0	680,625	0%
26 Fri Dec	695.00	63.65	0.00	0.00	0.00	0	680,625	0%
24 Wed Dec	694.90	63.65	63.65	63.65	63.65	-58	680,625	-%
23 Tue Dec	694.25	152.05	0.00	0.00	0.00	0	0	-%

Charts for DLF 640 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.