DLF 670 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 670 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 670 CE Live prices

What is premium price of DLF 670 CE CALL today?: Premium of DLF 670 CE is 37.50 on 26 Dec 2025 CALL opened at 38.20 and traded inside a Low-High range of 37.50-38.20 today. Please click here table for more current prices.
What is open interest of DLF 670 CALL CE today?: Open Interest of DLF 670 CE is 27225 today. This has changed 8250.00 from previous day.
What is underlying price of DLF 670 CE CALL today?: Underlying price of DLF 670 CE CALL is 695.00 today.
What is lot size of DLF 670 CALL CE today?: Lot size of DLF 670 CALL CE is 825.00
Is DLF 670 CE CALL ITM or OTM or ATM?: DLF 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 695.00

DLF CALL CE available options strikes

CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

DLF 670 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 670 CALL CE January 27 2026

DLF 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 37.50 on 26 Dec 2025
CALL opened at 38.20 and traded inside a Low-High range of 37.50-38.20 as on 26 Fri Dec 2025

The underlying equity is trading at 695.00 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 670 is 27,225

Munafa analysis DLF 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	695.00	37.50	38.20	38.20	37.50	-7	22,460,625	43.5%
24 Wed Dec	694.90	40.50	40.50	40.50	40.50	-2	15,654,375	4.5%
23 Tue Dec	694.25	41.50	41.75	41.75	41.50	12	14,973,750	22.2%
22 Mon Dec	692.05	37.00	37.00	37.00	37.00	16	12,251,250	200%
19 Fri Dec	691.20	31.85	0.00	0.00	0.00	0	4,083,750	0%
18 Thu Dec	679.05	31.85	30.00	32.20	27.00	-30	4,083,750	-%

Charts for DLF 670 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis