DLF 650 PE (PUT) 24 February 2026 options price chart analysis DLF Limited

DLF 650 PE is trading at ₹ 20.95 on 11:17am 19 Thu Feb 2026

Option of DLF 650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.53 - Current price of DLF 650 PE is higher than this average.
30 minute average: ₹ 20.29 - Current price of DLF 650 PE is higher than this average.
Hourly average: ₹ 19.37 - Current price of DLF 650 PE is higher than this average.
Day open: ₹ 12.20
Day range: 12.20 - 21.00
Open Interest: 616275 (6.163 L)

Munafa Value: 90 - This score indicates that the option of DLF 650 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 631.100 as on 19 Thu Feb 11:18am
Day open: 642.450 Range: 630.100 to 644.450

Option Price: DLF PE 650 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	20.95	616275	12.20	21.00	12.20
11:16am	20.95	616275	12.20	21.00	12.20
11:14am	20.45	617925	12.20	20.70	12.20
11:13am	20.45	617925	12.20	20.70	12.20
11:12am	20.45	617925	12.20	20.70	12.20
11:11am	20.45	617925	12.20	20.70	12.20
11:10am	20.45	617925	12.20	20.70	12.20
11:09am	20.45	617925	12.20	20.70	12.20
11:07am	20.60	617100	12.20	20.70	12.20
11:06am	20.10	619575	12.20	20.70	12.20

option chart DLF PE 650 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650 PE PUT today?: Premium of DLF 650 PE is 12.15 on 18 Feb 2026 PUT opened at 16.15 and traded inside a Low-High range of 10.80-21.00 today. Please click here table for more current prices.
What is open interest of DLF 650 PUT PE today?: Open Interest of DLF 650 PE is 622050 today. This has changed -5775.00 from previous day.
What is underlying price of DLF 650 PE PUT today?: Underlying price of DLF 650 PE PUT is 642.45 today.
What is lot size of DLF 650 PUT PE today?: Lot size of DLF 650 PUT PE is 825.00
Is DLF 650 PE PUT ITM or OTM or ATM?: DLF 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 PE (PUT) 24 February 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 642.45

DLF PUT PE available options strikes

DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, All CE , All PE

DLF 650 PUT PE available expiry dates

DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry

DLF 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 12.15 on 18 Feb 2026
PUT opened at 16.15 and traded inside a Low-High range of 10.80-21.00 as on 18 Wed Feb 2026

The underlying equity is trading at 642.45 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 650 is 622,050

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	642.45	12.15	16.15	21.00	10.80	-25	513,191,250	-0.9%
17 Tue Feb	639.05	16.25	16.85	18.25	13.50	14	517,955,625	-5.9%
16 Mon Feb	643.80	14.20	27.00	27.00	13.45	-48	550,625,625	-3.1%
13 Fri Feb	626.40	27.70	19.05	30.70	19.05	127	568,321,875	-26.2%
12 Thu Feb	651.80	12.15	4.65	12.85	4.65	104	769,786,875	17.9%
11 Wed Feb	672.05	5.95	6.00	8.90	5.35	3	652,719,375	-5.9%

Charts for DLF 650 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.