DLF 650 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF 650 CE is trading at ₹ 3.30 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 3.33 - Current price of DLF 650 CE is lower than this average.
30 minute average: ₹ 3.15 - Current price of DLF 650 CE is higher than this average.
Hourly average: ₹ 2.79 - Current price of DLF 650 CE is higher than this average.
Day open: ₹ 2.50
Day range: 1.80 - 3.95
Open Interest: 1230075 (12.301 L)

Munafa Value: 60 - This score indicates that the option of DLF 650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 617.650 as on 21 Wed Jan 3:45pm
Day open: 615.000 Range: 607.500 to 622.900

Option Price: DLF CE 650 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.30	1230075	2.50	3.95	1.80
3:29pm	3.30	1230075	2.50	3.95	1.80
3:28pm	3.35	1231725	2.50	3.95	1.80
3:27pm	3.35	1235850	2.50	3.95	1.80
3:25pm	3.35	1235850	2.50	3.95	1.80
3:24pm	3.20	1235850	2.50	3.95	1.80
3:22pm	3.35	1233375	2.50	3.95	1.80
3:21pm	3.35	1233375	2.50	3.95	1.80
3:20pm	3.30	1222650	2.50	3.95	1.80
3:19pm	3.45	1222650	2.50	3.95	1.80

option chart DLF CE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650 CE CALL today?: Premium of DLF 650 CE is 2.75 on 20 Jan 2026 CALL opened at 8.60 and traded inside a Low-High range of 2.30-9.70 today. Please click here table for more current prices.
What is open interest of DLF 650 CALL CE today?: Open Interest of DLF 650 CE is 1226775 today. This has changed 344025.00 from previous day.
What is underlying price of DLF 650 CE CALL today?: Underlying price of DLF 650 CE CALL is 612.90 today.
What is lot size of DLF 650 CALL CE today?: Lot size of DLF 650 CALL CE is 825.00
Is DLF 650 CE CALL ITM or OTM or ATM?: DLF 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 617.65

DLF CALL CE available options strikes

DLF CE 590 strike, DLF CE 600 strike, DLF CE 610 strike, DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, All CE , All PE

DLF 650 CALL CE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 2.75 on 20 Jan 2026
CALL opened at 8.60 and traded inside a Low-High range of 2.30-9.70 as on 20 Tue Jan 2026

The underlying equity is trading at 617.65 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 650 is 1,226,775

Munafa analysis DLF 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	617.65	2.75	8.60	9.70	2.30	-73	1,012,089,375	39%
19 Mon Jan	612.90	10.55	13.70	15.00	8.65	-29	728,268,750	-11%
16 Fri Jan	641.85	14.95	16.85	24.70	13.45	-11	818,111,250	26.8%
14 Wed Jan	649.85	16.90	17.00	18.90	13.30	-7	645,232,500	46.3%
13 Tue Jan	651.05	18.25	24.25	25.00	13.00	-23	441,045,000	98.8%
12 Mon Jan	652.40	23.85	25.10	25.50	18.20	-22	221,883,750	270.5%

Charts for DLF 650 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.