DLF 820 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 820 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 820 CE Live prices

Spot price of DLF: 695.000 as on 26 Fri Dec 3:45pm
Day open: 692.850 Range: 689.050 to 696.550

Option Price: DLF CE 820 2025-12-30 on 26 Fri Dec 2025

DLF 820 CE is trading at on 2:44pm 26 Fri Dec 2025

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 820 CE CALL today?: Premium of DLF 820 CE is 0.05 on 26 Dec 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.05-0.95 today. Please click here table for more current prices.
What is open interest of DLF 820 CALL CE today?: Open Interest of DLF 820 CE is 133650 today. This has changed -825.00 from previous day.
What is underlying price of DLF 820 CE CALL today?: Underlying price of DLF 820 CE CALL is 695.00 today.
What is lot size of DLF 820 CALL CE today?: Lot size of DLF 820 CALL CE is 825.00
Is DLF 820 CE CALL ITM or OTM or ATM?: DLF 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 695.00

DLF CALL CE available options strikes

CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

DLF 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 820 CALL CE December 30 2025

DLF 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 0.05 on 26 Dec 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.05-0.95 as on 26 Fri Dec 2025

The underlying equity is trading at 695.00 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 820 is 133,650

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	695.00	0.05	0.95	0.95	0.05	0	110,261,250	-0.6%
24 Wed Dec	694.90	0.05	0.00	0.00	0.00	0	110,941,875	0%
23 Tue Dec	694.25	0.05	0.05	0.15	0.05	0	110,941,875	-6.3%
22 Mon Dec	692.05	0.05	0.15	0.15	0.05	-50	118,428,750	-7%
19 Fri Dec	691.20	0.10	0.10	0.10	0.10	0	127,276,875	0%
18 Thu Dec	679.05	0.10	0.20	0.20	0.10	-50	127,276,875	2.7%

Charts for DLF 820 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis