Live DLF 820 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 820 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 820 CE Live prices

Spot price of DLF: 719.750 as on 05 Fri Dec 3:45pm
Day open: 708.000 Range: 707.150 to 725.250

Option Price: DLF CE 820 2025-12-30 on 05 Fri Dec 2025

DLF 820 CE is trading at on 7:03pm 05 Fri Dec 2025

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 820 CE CALL today?: Premium of DLF 820 CE is 0.65 on 04 Dec 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.60-0.70 today. Please click here table for more current prices.
What is open interest of DLF 820 CALL CE today?: Open Interest of DLF 820 CE is 226050 today. This has changed -37950.00 from previous day.
What is underlying price of DLF 820 CE CALL today?: Underlying price of DLF 820 CE CALL is 709.35 today.
What is lot size of DLF 820 CALL CE today?: Lot size of DLF 820 CALL CE is 825.00
Is DLF 820 CE CALL ITM or OTM or ATM?: DLF 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 719.75

DLF CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

DLF 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 820 CALL CE December 30 2025

DLF 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 0.65 on 04 Dec 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.60-0.70 as on 04 Thu Dec 2025

The underlying equity is trading at 719.75 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 820 is 226,050

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	719.75	0.65	0.60	0.70	0.60	-7	186,491,250	-14.4%
03 Wed Dec	709.35	0.70	0.65	0.75	0.60	7	217,800,000	-3.9%
02 Tue Dec	708.00	0.65	0.65	0.70	0.65	-18	226,648,125	-1.2%
01 Mon Dec	712.20	0.80	0.90	0.90	0.70	-23	229,370,625	-7.2%
28 Fri Nov	712.50	1.05	1.25	1.25	1.05	-12	247,066,875	1.4%
27 Thu Nov	723.60	1.20	1.35	1.35	1.10	-11	243,663,750	9.5%

Charts for DLF 820 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis