Live DLF 690 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 690 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 690 CE Live prices

Spot price of DLF: 719.750 as on 05 Fri Dec 3:45pm
Day open: 708.000 Range: 707.150 to 725.250

Option Price: DLF CE 690 2025-12-30 on 05 Fri Dec 2025

DLF 690 CE is trading at 37.50 on 3:30pm 05 Fri Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.50	68475	37.50	41.80	35.00
3:28pm	37.50	68475	37.50	41.80	35.00
3:27pm	37.50	68475	37.50	41.80	35.00
3:26pm	37.50	68475	37.50	41.80	35.00
3:25pm	37.50	68475	37.50	41.80	35.00
3:24pm	37.50	68475	37.50	41.80	35.00
3:23pm	37.50	68475	37.50	41.80	35.00
3:21pm	37.50	68475	37.50	41.80	35.00
3:20pm	37.50	68475	37.50	41.80	35.00
3:18pm	37.50	68475	37.50	41.80	35.00

option chart DLF CE 690 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 690 CE CALL today?: Premium of DLF 690 CE is 31.45 on 04 Dec 2025 CALL opened at 28.65 and traded inside a Low-High range of 28.65-33.55 today. Please click here table for more current prices.
What is open interest of DLF 690 CALL CE today?: Open Interest of DLF 690 CE is 62700 today. This has changed 1650.00 from previous day.
What is underlying price of DLF 690 CE CALL today?: Underlying price of DLF 690 CE CALL is 709.35 today.
What is lot size of DLF 690 CALL CE today?: Lot size of DLF 690 CALL CE is 825.00
Is DLF 690 CE CALL ITM or OTM or ATM?: DLF 690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 719.75

DLF CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

DLF 690 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 690 CALL CE December 30 2025

DLF 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 31.45 on 04 Dec 2025
CALL opened at 28.65 and traded inside a Low-High range of 28.65-33.55 as on 04 Thu Dec 2025

The underlying equity is trading at 719.75 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 690 is 62,700

Price action analysis of 690 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	719.75	31.45	28.65	33.55	28.65	2	51,727,500	2.7%
03 Wed Dec	709.35	30.60	33.20	33.20	29.00	-14	50,366,250	4.2%
02 Tue Dec	708.00	35.65	35.35	36.25	33.90	2	48,324,375	4.4%
01 Mon Dec	712.20	34.90	46.35	46.55	33.55	-30	46,282,500	54.5%
28 Fri Nov	712.50	50.10	0.00	0.00	0.00	0	29,947,500	0%
27 Thu Nov	723.60	50.10	0.00	0.00	0.00	0	29,947,500	0%

Charts for DLF 690 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis