DLF 650 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 650 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 650 PE Live prices

Spot price of DLF: 695.000 as on 26 Fri Dec 3:45pm
Day open: 692.850 Range: 689.050 to 696.550

Option Price: DLF PE 650 2025-12-30 on 26 Fri Dec 2025

DLF 650 PE is trading at 0.40 on 2:53pm 26 Fri Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
2:53pm	0.40	358050	0.30	0.45	0.25
2:52pm	0.40	358050	0.30	0.45	0.25
10:33am	0.30	413325	0.30	0.45	0.25
10:29am	0.30	413325	0.30	0.45	0.25
9:18am	0.45	413325	0.30	0.45	0.30
9:17am	0.45	413325	0.30	0.45	0.30

option chart DLF PE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650 PE PUT today?: Premium of DLF 650 PE is 0.40 on 24 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of DLF 650 PUT PE today?: Open Interest of DLF 650 PE is 412500 today. This has changed -10725.00 from previous day.
What is underlying price of DLF 650 PE PUT today?: Underlying price of DLF 650 PE PUT is 694.90 today.
What is lot size of DLF 650 PUT PE today?: Lot size of DLF 650 PUT PE is 825.00
Is DLF 650 PE PUT ITM or OTM or ATM?: DLF 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 695.00

DLF PUT PE available options strikes

PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 650 PUT PE December 30 2025

DLF 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 0.40 on 24 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.50 as on 24 Wed Dec 2025

The underlying equity is trading at 695.00 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 650 is 412,500

Munafa analysis DLF 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	695.00	0.40	0.40	0.50	0.30	-27	340,312,500	-2.5%
23 Tue Dec	694.90	0.55	0.75	0.85	0.50	-35	349,160,625	-6.4%
22 Mon Dec	694.25	0.85	0.80	0.95	0.60	-15	372,982,500	-10.9%
19 Fri Dec	692.05	1.00	2.50	2.55	0.80	-64	418,584,375	-24.7%
18 Thu Dec	691.20	2.80	2.40	3.85	1.50	27	556,070,625	52.1%
17 Wed Dec	679.05	2.20	1.55	2.70	1.50	41	365,495,625	12.3%

Charts for DLF 650 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.