Live DLF 740 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 740 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Spot price of DLF: 713.700 as on 05 Fri Dec 9:41am
Day open: 708.000 Range: 707.150 to 715.750

Option Price: DLF PE 740 2025-12-30 on 05 Fri Dec 2025

DLF 740 PE is trading at 30.35 on 9:40am 05 Fri Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
9:40am	30.35	801900	31.50	31.50	29.00
9:39am	30.35	801900	31.50	31.50	29.00
9:38am	30.35	801900	31.50	31.50	29.00
9:36am	30.35	801900	31.50	31.50	29.00
9:35am	29.00	802725	31.50	31.50	29.00
9:34am	29.00	802725	31.50	31.50	29.00
9:32am	29.00	802725	31.50	31.50	29.00
9:31am	29.00	802725	31.50	31.50	29.00
9:30am	29.00	802725	31.50	31.50	29.00
9:29am	29.00	802725	31.50	31.50	29.00

option chart DLF PE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 740 PE PUT today?: Premium of DLF 740 PE is 32.80 on 04 Dec 2025 PUT opened at 36.00 and traded inside a Low-High range of 30.10-36.30 today. Please click here table for more current prices.
What is open interest of DLF 740 PUT PE today?: Open Interest of DLF 740 PE is 806850 today. This has changed -4125.00 from previous day.
What is underlying price of DLF 740 PE PUT today?: Underlying price of DLF 740 PE PUT is 709.35 today.
What is lot size of DLF 740 PUT PE today?: Lot size of DLF 740 PUT PE is 825.00
Is DLF 740 PE PUT ITM or OTM or ATM?: DLF 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 709.35

DLF PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

DLF 740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 740 PUT PE December 30 2025

DLF 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 32.80 on 04 Dec 2025
PUT opened at 36.00 and traded inside a Low-High range of 30.10-36.30 as on 04 Thu Dec 2025

The underlying equity is trading at 709.35 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 740 is 806,850

Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	709.35	32.80	36.00	36.30	30.10	-5	665,651,250	-0.5%
03 Wed Dec	708.00	34.65	34.10	36.50	32.50	11	669,054,375	-1.1%
02 Tue Dec	712.20	31.05	30.65	32.15	29.00	-2	676,541,250	5.1%
01 Mon Dec	712.50	31.70	23.55	33.25	21.40	33	643,871,250	-2.7%
28 Fri Nov	723.60	23.75	23.35	25.30	21.10	1	661,567,500	0.9%
27 Thu Nov	725.40	23.30	21.05	24.50	20.45	13	655,441,875	5.5%

Charts for DLF 740 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.