DLF 580 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF 580 CE is trading at ₹ 11.60 on 3:30pm 23 Fri Jan 2026

Option of DLF 580 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.56 - Current price of DLF 580 CE is higher than this average.
30 minute average: ₹ 12.88 - Current price of DLF 580 CE is lower than this average.
Hourly average: ₹ 13.66 - Current price of DLF 580 CE is lower than this average.
Day open: ₹ 39.50
Day range: 11.15 - 39.50
Open Interest: 42075 (42.075 K)

Munafa Value: 30 - This score indicates that the option of DLF 580 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 588.450 as on 23 Fri Jan 3:45pm
Day open: 620.000 Range: 586.650 to 622.000

Option Price: DLF CE 580 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.60	42075	39.50	39.50	11.15
3:29pm	11.60	42075	39.50	39.50	11.15
3:28pm	11.30	42075	39.50	39.50	11.15
3:26pm	11.30	41250	39.50	39.50	11.25
3:25pm	11.25	41250	39.50	39.50	11.25
3:23pm	11.55	41250	39.50	39.50	11.40
3:22pm	11.75	39600	39.50	39.50	11.40
3:21pm	11.65	39600	39.50	39.50	11.40
3:20pm	11.40	39600	39.50	39.50	12.00
3:18pm	12.15	39600	39.50	39.50	12.00

option chart DLF CE 580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 580 CE CALL today?: Premium of DLF 580 CE is 12.40 on 23 Jan 2026 CALL opened at 39.50 and traded inside a Low-High range of 11.15-39.50 today. Please click here table for more current prices.
What is open interest of DLF 580 CALL CE today?: Open Interest of DLF 580 CE is 42900 today. This has changed 23100.00 from previous day.
What is underlying price of DLF 580 CE CALL today?: Underlying price of DLF 580 CE CALL is 588.45 today.
What is lot size of DLF 580 CALL CE today?: Lot size of DLF 580 CALL CE is 825.00
Is DLF 580 CE CALL ITM or OTM or ATM?: DLF 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 580 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 588.45

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 570 strike, DLF CE 580 strike, DLF CE 590 strike, DLF CE 600 strike, DLF CE 610 strike, All CE , All PE

DLF 580 CALL CE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 12.40 on 23 Jan 2026
CALL opened at 39.50 and traded inside a Low-High range of 11.15-39.50 as on 23 Fri Jan 2026

The underlying equity is trading at 588.45 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 580 is 42,900

Munafa analysis DLF 580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	588.45	12.40	39.50	39.50	11.15	-66	35,392,500	116.7%
22 Thu Jan	613.30	37.50	46.00	46.00	31.05	-9	16,335,000	-31.4%
21 Wed Jan	617.65	41.40	42.00	42.80	31.75	17	23,821,875	775%
20 Tue Jan	612.90	35.30	55.75	55.75	35.30	-57	2,722,500	300%
19 Mon Jan	641.85	83.00	0.00	0.00	0.00	0	680,625	0%
16 Fri Jan	649.85	83.00	0.00	0.00	0.00	0	680,625	0%

Charts for DLF 580 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis