DLF 670 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 670 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 670 CE Live prices

Spot price of DLF: 679.000 as on 30 Tue Dec 3:06pm
Day open: 685.550 Range: 676.200 to 686.700

Option Price: DLF CE 670 2025-12-30 on 30 Tue Dec 2025

DLF 670 CE is trading at 8.35 on 3:06pm 30 Tue Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:06pm	8.35	55275	9.00	11.20	6.90
3:04pm	9.30	56100	9.00	11.20	6.90
3:02pm	9.30	56100	9.00	11.20	6.90
3:00pm	9.30	56100	9.00	11.20	6.90
2:59pm	9.30	56100	9.00	11.20	6.90
2:58pm	9.30	56100	9.00	11.20	6.90
2:57pm	9.30	56100	9.00	11.20	6.90
2:56pm	9.30	56100	9.00	11.20	6.90
2:55pm	9.30	56100	9.00	11.20	6.90
2:54pm	9.30	56100	9.00	11.20	6.90

option chart DLF CE 670 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 CE CALL today?: Premium of DLF 670 CE is 18.20 on 29 Dec 2025 CALL opened at 23.00 and traded inside a Low-High range of 16.65-25.80 today. Please click here table for more current prices.
What is open interest of DLF 670 CALL CE today?: Open Interest of DLF 670 CE is 82500 today. This has changed -6600.00 from previous day.
What is underlying price of DLF 670 CE CALL today?: Underlying price of DLF 670 CE CALL is 688.75 today.
What is lot size of DLF 670 CALL CE today?: Lot size of DLF 670 CALL CE is 825.00
Is DLF 670 CE CALL ITM or OTM or ATM?: DLF 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 688.75

DLF CALL CE available options strikes

CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

DLF 670 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DLF 670 CALL CE December 30 2025

DLF 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 18.20 on 29 Dec 2025
CALL opened at 23.00 and traded inside a Low-High range of 16.65-25.80 as on 29 Mon Dec 2025

The underlying equity is trading at 688.75 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 670 is 82,500

Munafa analysis DLF 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	688.75	18.20	23.00	25.80	16.65	-27	68,062,500	-7.4%
26 Fri Dec	695.00	25.20	25.00	26.00	22.00	-0	73,507,500	4.9%
24 Wed Dec	694.90	25.40	28.30	33.70	25.15	-2	70,104,375	-12%
23 Tue Dec	694.25	25.95	24.00	29.65	24.00	8	79,633,125	-7.1%
22 Mon Dec	692.05	23.85	26.35	28.85	23.60	0	85,758,750	0%
19 Fri Dec	691.20	23.85	17.55	26.70	16.10	43	85,758,750	-38.5%

Charts for DLF 670 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.