ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CONCOR SPOT Price: 497.85 as on 20 Jan, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 523.05
Target up: 510.45
Target up: 506.6
Target up: 502.75
Target down: 490.15
Target down: 486.3
Target down: 482.45

Date Close Open High Low Volume
20 Tue Jan 2026497.85514.90515.35495.051.51 M
19 Mon Jan 2026514.90518.00521.05512.800.34 M
16 Fri Jan 2026519.70519.50524.00516.650.9 M
14 Wed Jan 2026519.50517.65521.10512.601.23 M
13 Tue Jan 2026517.50514.40520.00511.050.95 M
12 Mon Jan 2026513.05510.00514.60504.451.1 M
09 Fri Jan 2026513.05516.00521.75510.351.18 M
08 Thu Jan 2026518.50532.70533.85515.101.25 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 530 550 540 These will serve as resistance

Maximum PUT writing has been for strikes: 500 460 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 525 540 500

Put to Call Ratio (PCR) has decreased for strikes: 600 620 570 505

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.15-15.96%0.05-8.53%1.98
Mon 29 Dec, 202519.25-15.48%0.05-21.66%1.82
Fri 26 Dec, 202520.70-37.31%0.40-20.45%1.96
Wed 24 Dec, 20259.90-12.04%1.60-6.48%1.54
Tue 23 Dec, 202514.95-45.4%1.55-39.53%1.45
Mon 22 Dec, 202511.85-19.75%2.20-3.68%1.31
Fri 19 Dec, 20257.551.07%4.40-3.31%1.09
Thu 18 Dec, 20256.15-2.09%7.00-0.67%1.14
Wed 17 Dec, 20255.8516.34%8.350.76%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.40-4.05%0.05-13.74%2.21
Mon 29 Dec, 202514.45-9.76%0.10-29.46%2.46
Fri 26 Dec, 202514.60-28.7%0.651.98%3.15
Wed 24 Dec, 20256.20-3.36%2.901.2%2.2
Tue 23 Dec, 202510.60-45.66%2.45-18.57%2.1
Mon 22 Dec, 20258.20-43.41%3.6050.49%1.4
Fri 19 Dec, 20255.0016.92%6.85-9.73%0.53
Thu 18 Dec, 20254.35-6.23%10.05-11.72%0.68
Wed 17 Dec, 20254.20-9.49%12.150.79%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.80-58.46%0.05-9.28%2.9
Mon 29 Dec, 20259.85-13.91%0.25-18.25%1.33
Fri 26 Dec, 202510.70-45.39%1.00-25.96%1.4
Wed 24 Dec, 20253.45-6.75%5.20-5.47%1.03
Tue 23 Dec, 20257.25-35.68%3.908.65%1.02
Mon 22 Dec, 20255.551.32%5.6014.91%0.6
Fri 19 Dec, 20253.25-2.15%10.10-1.83%0.53
Thu 18 Dec, 20252.900.76%13.75-4.84%0.53
Wed 17 Dec, 20252.601.21%15.653.82%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.30-38.73%0.20-39.77%1.83
Mon 29 Dec, 20255.15-28.28%0.85-16.46%1.86
Fri 26 Dec, 20256.40-50.99%1.8510.88%1.6
Wed 24 Dec, 20251.90-3.12%7.95-16.18%0.71
Tue 23 Dec, 20254.658.31%6.205.26%0.82
Mon 22 Dec, 20253.50-9.2%8.90-4.15%0.84
Fri 19 Dec, 20252.209%14.50-2.03%0.79
Thu 18 Dec, 20251.952.37%23.70-1.15%0.88
Wed 17 Dec, 20251.80-2.06%19.45-2.79%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-65.43%3.55-63.17%1.07
Mon 29 Dec, 20251.95-28.16%2.75-19.08%1
Fri 26 Dec, 20253.55-50.52%3.7010.32%0.89
Wed 24 Dec, 20251.15-5.1%12.40-3.96%0.4
Tue 23 Dec, 20253.0519.76%9.60-10.94%0.39
Mon 22 Dec, 20252.25-7.23%12.30-6.39%0.53
Fri 19 Dec, 20251.550.46%18.85-3.09%0.53
Thu 18 Dec, 20251.40-8.16%22.90-0.21%0.54
Wed 17 Dec, 20251.25-0.16%23.80-0.95%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-41.77%7.55-17.24%0.2
Mon 29 Dec, 20250.95-32.17%6.65-41.41%0.14
Fri 26 Dec, 20252.0076.47%7.00-5.71%0.17
Wed 24 Dec, 20250.60-9.57%16.550%0.31
Tue 23 Dec, 20251.859.62%13.25-3.67%0.28
Mon 22 Dec, 20251.45-4.99%16.60-1.8%0.32
Fri 19 Dec, 20251.050.84%29.500%0.31
Thu 18 Dec, 20250.958.81%29.500%0.31
Wed 17 Dec, 20250.8514.63%29.50-3.48%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-42.71%10.85-27.27%0.22
Mon 29 Dec, 20250.30-7.73%11.20-18.95%0.18
Fri 26 Dec, 20251.0518.74%11.10-15.18%0.2
Wed 24 Dec, 20250.35-11.86%21.70-13.85%0.28
Tue 23 Dec, 20251.10-11.39%17.80-23.53%0.29
Mon 22 Dec, 20251.00-5.57%21.30-3.13%0.33
Fri 19 Dec, 20250.750.47%27.70-0.28%0.33
Thu 18 Dec, 20250.75-5.04%31.50-0.28%0.33
Wed 17 Dec, 20250.707.31%33.80-0.28%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34.68%14.70-21.88%0.31
Mon 29 Dec, 20250.20-21.02%15.200%0.26
Fri 26 Dec, 20250.60-5.99%15.20-3.03%0.2
Wed 24 Dec, 20250.30-11.64%28.55-13.16%0.2
Tue 23 Dec, 20250.750.53%23.50-9.52%0.2
Mon 22 Dec, 20250.75-4.08%33.150%0.22
Fri 19 Dec, 20250.5012.64%33.15-4.55%0.21
Thu 18 Dec, 20250.550%38.350%0.25
Wed 17 Dec, 20250.551.16%38.35-2.22%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.45%23.00-17.13%0.57
Mon 29 Dec, 20250.20-15.42%22.00-8.06%0.5
Fri 26 Dec, 20250.45-12.85%20.30-25.21%0.46
Wed 24 Dec, 20250.20-6.36%33.25-11.19%0.54
Tue 23 Dec, 20250.55-6.71%27.70-10.85%0.57
Mon 22 Dec, 20250.55-4.91%31.10-18.55%0.59
Fri 19 Dec, 20250.45-2.74%38.85-2.75%0.69
Thu 18 Dec, 20250.50-2.67%41.40-2.02%0.69
Wed 17 Dec, 20250.45-1.6%39.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.82%25.20-1.36%0.99
Mon 29 Dec, 20250.15-1.21%26.500%0.9
Fri 26 Dec, 20250.30-6.78%26.50-2%0.89
Wed 24 Dec, 20250.25-8.29%37.45-7.41%0.85
Tue 23 Dec, 20250.50-3.5%32.65-6.36%0.84
Mon 22 Dec, 20250.45-9.09%48.850%0.87
Fri 19 Dec, 20250.30-1.79%48.850%0.79
Thu 18 Dec, 20250.40-0.44%48.850%0.77
Wed 17 Dec, 20250.4013.07%48.850.58%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.4%30.50-34.72%0.1
Mon 29 Dec, 20250.15-15.31%31.35-35.71%0.12
Fri 26 Dec, 20250.30-4.69%30.10-34.12%0.16
Wed 24 Dec, 20250.25-7.89%42.65-7.1%0.23
Tue 23 Dec, 20250.40-6.67%37.80-8.04%0.23
Mon 22 Dec, 20250.45-0.8%40.10-3.4%0.23
Fri 19 Dec, 20250.40-2.34%52.05-2.37%0.24
Thu 18 Dec, 20250.45-4.06%53.000%0.24
Wed 17 Dec, 20250.400.65%53.00-0.94%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.88%39.00-8.33%0.04
Mon 29 Dec, 20250.15-1.12%38.000%0.05
Fri 26 Dec, 20250.300%33.20-7.69%0.04
Wed 24 Dec, 20250.25-0.37%40.550%0.05
Tue 23 Dec, 20250.4030.43%40.550%0.05
Mon 22 Dec, 20250.45208.96%40.550%0.06
Fri 19 Dec, 20250.350%40.550%0.19
Thu 18 Dec, 20250.350%40.550%0.19
Wed 17 Dec, 20250.350%40.550%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.97%43.05-29.73%0.13
Mon 29 Dec, 20250.15-6.01%41.30-33.93%0.12
Fri 26 Dec, 20250.2525.4%40.20-40.43%0.18
Wed 24 Dec, 20250.25-15.15%50.10-2.08%0.37
Tue 23 Dec, 20250.4514.23%46.95-5.88%0.32
Mon 22 Dec, 20250.35-5.8%51.70-10.53%0.39
Fri 19 Dec, 20250.25-3.16%57.75-1.72%0.41
Thu 18 Dec, 20250.25-2.06%61.40-2.52%0.41
Wed 17 Dec, 20250.20-1.36%58.050%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%44.700%0.28
Mon 29 Dec, 20250.150%44.700%0.28
Fri 26 Dec, 20250.150%44.700%0.28
Wed 24 Dec, 20250.15-60%44.700%0.28
Tue 23 Dec, 20250.250%44.700%0.11
Mon 22 Dec, 20250.250%44.700%0.11
Fri 19 Dec, 20250.250%44.700%0.11
Thu 18 Dec, 20250.250%44.700%0.11
Wed 17 Dec, 20250.250%44.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.51%53.15-35.29%0.2
Mon 29 Dec, 20250.10-14.29%50.90-10.53%0.3
Fri 26 Dec, 20250.20-2.21%50.00-17.39%0.29
Wed 24 Dec, 20250.10-7.48%61.50-4.17%0.34
Tue 23 Dec, 20250.20-9.26%76.000%0.33
Mon 22 Dec, 20250.20-20.98%76.000%0.3
Fri 19 Dec, 20250.25-8.89%76.000%0.23
Thu 18 Dec, 20250.15-0.44%76.00-7.69%0.21
Wed 17 Dec, 20250.15-0.88%55.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.35%48.45--
Mon 29 Dec, 20250.100%48.45--
Fri 26 Dec, 20250.100%48.45--
Wed 24 Dec, 20250.10-9.8%48.45--
Tue 23 Dec, 20250.15-3.77%48.45--
Mon 22 Dec, 20250.100%48.45--
Fri 19 Dec, 20250.100%48.45--
Thu 18 Dec, 20250.10-3.64%48.45--
Wed 17 Dec, 20250.550%48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.56%60.90-1.69%0.18
Mon 29 Dec, 20250.10-2.14%62.00-19.18%0.18
Fri 26 Dec, 20250.10-1.21%65.70-6.41%0.22
Wed 24 Dec, 20250.10-2.36%70.80-24.27%0.24
Tue 23 Dec, 20250.10-0.29%74.850%0.3
Mon 22 Dec, 20250.150.59%74.850%0.3
Fri 19 Dec, 20250.100%74.850%0.3
Thu 18 Dec, 20250.100%74.850%0.3
Wed 17 Dec, 20250.10-3.43%74.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.850%--
Mon 29 Dec, 20250.850%--
Fri 26 Dec, 20250.850%--
Wed 24 Dec, 20250.850%--
Tue 23 Dec, 20250.850%--
Mon 22 Dec, 20250.850%--
Fri 19 Dec, 20250.850%--
Thu 18 Dec, 20250.850%--
Wed 17 Dec, 20250.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.65%74.50-8.33%0.09
Mon 29 Dec, 20250.050%68.000%0.1
Fri 26 Dec, 20250.05-3.2%68.00-14.29%0.1
Wed 24 Dec, 20250.050%75.000%0.11
Tue 23 Dec, 20250.05-3.1%75.000%0.11
Mon 22 Dec, 20250.100%75.000%0.11
Fri 19 Dec, 20250.100%75.000%0.11
Thu 18 Dec, 20250.100%75.000%0.11
Wed 17 Dec, 20250.100%75.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.400%--
Mon 29 Dec, 20250.400%--
Fri 26 Dec, 20250.402.13%--
Wed 24 Dec, 20250.850%--
Tue 23 Dec, 20250.850%--
Mon 22 Dec, 20250.850%--
Fri 19 Dec, 20250.850%--
Thu 18 Dec, 20250.850%--
Wed 17 Dec, 20250.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.058.81%82.75-26.25%0.24
Mon 29 Dec, 20250.05-12.36%80.55-45.58%0.35
Fri 26 Dec, 20250.15-15.36%79.05-40%0.57
Wed 24 Dec, 20250.05-10%92.00-5.77%0.8
Tue 23 Dec, 20250.10-1.45%86.70-1.89%0.76
Mon 22 Dec, 20250.10-11.54%91.20-15.61%0.77
Fri 19 Dec, 20250.10-6.47%97.15-2.18%0.81
Thu 18 Dec, 20250.10-5.23%101.00-2.13%0.77
Wed 17 Dec, 20250.15-6.98%93.700%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%--
Mon 29 Dec, 20250.100%--
Fri 26 Dec, 20250.100%--
Wed 24 Dec, 20250.100%--
Tue 23 Dec, 20250.10-3.57%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%94.750%0.08
Mon 29 Dec, 20250.100%90.500%0.08
Fri 26 Dec, 20250.100%90.500%0.08
Wed 24 Dec, 20250.100%100.150%0.08
Tue 23 Dec, 20250.100%100.150%0.08
Mon 22 Dec, 20250.100%100.150%0.08
Fri 19 Dec, 20250.100%100.150%0.08
Thu 18 Dec, 20250.100%100.150%0.08
Wed 17 Dec, 20250.100%100.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0561.9%103.50-11.11%0.94
Mon 29 Dec, 20250.1540%101.55-17.24%1.71
Fri 26 Dec, 20250.05-61.54%99.00-58.17%2.9
Wed 24 Dec, 20250.10-19.59%111.00-30.67%2.67
Tue 23 Dec, 20250.100%122.700%3.09
Mon 22 Dec, 20250.100%122.700%3.09
Fri 19 Dec, 20250.100%122.700%3.09
Thu 18 Dec, 20250.100%122.700%3.09
Wed 17 Dec, 20250.100%122.70-7.41%3.09

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.20-1.47%0.05-0.84%3.54
Mon 29 Dec, 202521.050%0.05-9.13%3.51
Fri 26 Dec, 202525.40-12.82%0.30-22.65%3.87
Wed 24 Dec, 202512.9511.43%0.90-7.36%4.36
Tue 23 Dec, 202518.70-6.67%1.0053.56%5.24
Mon 22 Dec, 202515.80-32.43%1.35-8.78%3.19
Fri 19 Dec, 202511.05-11.2%2.8519.09%2.36
Thu 18 Dec, 20258.9042.05%4.705.26%1.76
Wed 17 Dec, 20258.2031.34%6.0580.17%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.050%0.05-1.9%6.24
Mon 29 Dec, 202529.650%0.05-13.93%6.36
Fri 26 Dec, 202529.653.13%0.20-26.95%7.39
Wed 24 Dec, 202518.70-20%0.55-5.92%10.44
Tue 23 Dec, 202524.35-28.57%0.7511.29%8.88
Mon 22 Dec, 202520.75-9.68%0.95-8.6%5.7
Fri 19 Dec, 202514.55-27.06%1.853.25%5.63
Thu 18 Dec, 202512.3539.34%3.10-9.38%3.98
Wed 17 Dec, 202511.15177.27%4.1517.67%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.900%0.05-5.71%6
Mon 29 Dec, 202531.900%0.05-11.39%6.36
Fri 26 Dec, 202531.900%0.20-28.83%7.18
Wed 24 Dec, 202531.900%0.45-1.77%10.09
Tue 23 Dec, 202531.900%0.50-11.02%10.27
Mon 22 Dec, 202531.900%0.65-27.01%11.55
Fri 19 Dec, 202531.900%1.153.57%15.82
Thu 18 Dec, 202531.900%2.0531.25%15.27
Wed 17 Dec, 202531.900%2.7515.32%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.55-8.93%0.05-3.5%2.43
Mon 29 Dec, 202539.00-2.61%0.05-11.07%2.29
Fri 26 Dec, 202541.00-4.96%0.15-15.25%2.51
Wed 24 Dec, 202532.500%0.30-14.32%2.82
Tue 23 Dec, 202532.50-7.63%0.45-0.25%3.29
Mon 22 Dec, 202530.05-2.96%0.55-9.11%3.05
Fri 19 Dec, 202524.003.05%0.80-0.68%3.25
Thu 18 Dec, 202520.30-2.24%1.302.79%3.37
Wed 17 Dec, 202518.603.88%1.950.94%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.150%0.05-0.87%14.25
Mon 29 Dec, 202538.150%0.10-1.71%14.38
Fri 26 Dec, 202538.150%0.10-25.95%14.63
Wed 24 Dec, 202538.150%0.25-6.51%19.75
Tue 23 Dec, 202538.150%0.40-10.11%21.13
Mon 22 Dec, 202538.150%0.40-12.15%23.5
Fri 19 Dec, 202538.150%0.5560.9%26.75
Thu 18 Dec, 202538.150%0.80-2.21%16.63
Wed 17 Dec, 202538.150%1.35-8.72%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.100%0.052.17%8.29
Mon 29 Dec, 202551.750%0.05-6.12%8.12
Fri 26 Dec, 202551.75-5.56%0.10-7.55%8.65
Wed 24 Dec, 202545.150%0.30-2.45%8.83
Tue 23 Dec, 202545.15-55%0.355.16%9.06
Mon 22 Dec, 202539.15-13.04%0.35-4.32%3.88
Fri 19 Dec, 202537.400%0.4518.25%3.52
Thu 18 Dec, 202537.400%0.70-11.04%2.98
Wed 17 Dec, 202537.400%0.8528.33%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.650%0.100%162
Mon 29 Dec, 202559.650%0.10-3.57%162
Fri 26 Dec, 202559.650%0.15-3.45%168
Wed 24 Dec, 202559.650%0.300.58%174
Tue 23 Dec, 202559.650%0.4025.36%173
Mon 22 Dec, 202559.650%0.40-0.72%138
Fri 19 Dec, 202559.650%0.400%139
Thu 18 Dec, 202559.650%0.40-2.11%139
Wed 17 Dec, 202559.650%0.55-3.4%142
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.700%0.050%110.33
Mon 29 Dec, 202556.700%0.05-15.56%110.33
Fri 26 Dec, 202560.000%0.10-0.25%130.67
Wed 24 Dec, 202556.550%0.25-0.25%131
Tue 23 Dec, 202556.550%0.25-3.9%131.33
Mon 22 Dec, 202556.550%0.306.22%136.67
Fri 19 Dec, 202556.550%0.300%128.67
Thu 18 Dec, 202556.550%0.300.78%128.67
Wed 17 Dec, 202556.550%0.400%127.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202594.75-0.05-0.96%-
Mon 29 Dec, 202594.75-0.150%-
Fri 26 Dec, 202594.75-0.150%-
Wed 24 Dec, 202594.75-0.350%-
Tue 23 Dec, 202594.75-0.350%-
Mon 22 Dec, 202594.75-0.350%-
Fri 19 Dec, 202594.75-0.35246.67%-
Thu 18 Dec, 202594.75-1.5557.89%-
Wed 17 Dec, 202594.75-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.150%0.05-1.45%45.33
Mon 29 Dec, 202559.150%0.05-2.13%46
Fri 26 Dec, 202559.150%0.10-7.24%47
Wed 24 Dec, 202559.150%0.20-6.75%50.67
Tue 23 Dec, 202559.150%0.20-7.91%54.33
Mon 22 Dec, 202559.15-0.251.72%59
Fri 19 Dec, 202591.10-0.25-3.33%-
Thu 18 Dec, 202591.10-0.201.12%-
Wed 17 Dec, 202591.10-0.2514.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025103.55-0.200%-
Mon 29 Dec, 2025103.55-0.200%-
Fri 26 Dec, 2025103.55-0.200%-
Wed 24 Dec, 2025103.55-0.200%-
Tue 23 Dec, 2025103.55-1.500%-
Mon 22 Dec, 2025103.55-1.500%-
Fri 19 Dec, 2025103.55-1.500%-
Thu 18 Dec, 2025103.55-1.500%-
Wed 17 Dec, 2025103.55-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202599.15-0.100%-
Mon 29 Dec, 202599.15-0.100%-
Fri 26 Dec, 202599.15-0.100%-
Wed 24 Dec, 202599.15-0.100%-
Tue 23 Dec, 202599.15-0.100%-
Mon 22 Dec, 202599.15-0.10-66.67%-
Fri 19 Dec, 202599.15-0.400%-
Thu 18 Dec, 202599.15-0.400%-
Wed 17 Dec, 202599.15-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025107.45-5.15--
Mon 29 Dec, 2025107.45-5.15--
Fri 26 Dec, 2025107.45-5.15--
Wed 24 Dec, 2025107.45-5.15--
Tue 23 Dec, 2025107.45-5.15--
Mon 22 Dec, 2025107.45-5.15--
Fri 19 Dec, 2025107.45-5.15--
Thu 18 Dec, 2025107.45-5.15--
Wed 17 Dec, 2025107.45-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025116.10-3.90--
Mon 29 Dec, 2025116.10-3.90--
Fri 26 Dec, 2025116.10-3.90--
Wed 24 Dec, 2025116.10-3.90--
Tue 23 Dec, 2025116.10-3.90--
Mon 22 Dec, 2025116.10-3.90--
Fri 19 Dec, 2025116.10-3.90--
Thu 18 Dec, 2025116.10-3.90--
Wed 17 Dec, 2025116.10-3.90--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top