Live CONCOR 550 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited

Live Options premium chart analysis for Live CONCOR 550 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 550 PE Live prices

Spot price of CONCOR: 511.050 as on 05 Fri Dec 3:45pm
Day open: 510.500 Range: 507.100 to 514.350

Option Price: CONCOR PE 550 2025-12-30 on 05 Fri Dec 2025

CONCOR 550 PE is trading at on 5:44pm 05 Fri Dec 2025

Lot size of CONCOR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 550 PE PUT today?: Premium of CONCOR 550 PE is 35.30 on 04 Dec 2025 PUT opened at 35.20 and traded inside a Low-High range of 34.10-37.90 today. Please click here table for more current prices.
What is open interest of CONCOR 550 PUT PE today?: Open Interest of CONCOR 550 PE is 283750 today. This has changed -20000.00 from previous day.
What is underlying price of CONCOR 550 PE PUT today?: Underlying price of CONCOR 550 PE PUT is 512.70 today.
What is lot size of CONCOR 550 PUT PE today?: Lot size of CONCOR 550 PUT PE is 1250.00
Is CONCOR 550 PE PUT ITM or OTM or ATM?: CONCOR 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 511.05

CONCOR PUT PE available options strikes

PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

CONCOR 550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 550 PUT PE December 30 2025

CONCOR 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 35.30 on 04 Dec 2025
PUT opened at 35.20 and traded inside a Low-High range of 34.10-37.90 as on 04 Thu Dec 2025

The underlying equity is trading at 511.05 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 550 is 283,750

Munafa analysis CONCOR 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	511.05	35.30	35.20	37.90	34.10	-15	354,687,500	-6.6%
03 Wed Dec	512.70	41.55	43.55	45.70	41.45	-3	379,687,500	-0.4%
02 Tue Dec	506.50	43.00	42.85	43.00	42.65	1	381,250,000	-0.4%
01 Mon Dec	503.40	42.45	42.00	42.45	41.60	11	382,812,500	-0.8%
28 Fri Nov	505.80	38.20	34.85	38.40	34.00	9	385,937,500	15.4%
27 Thu Nov	511.25	34.85	34.85	34.85	34.85	10	334,375,000	0%

Charts for CONCOR 550 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis