CONCOR 595 CE (CALL) 30 December 2025 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 595 CE (CALL) 30 December 2025 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 595 CE Live prices

Spot price of CONCOR: 520.300 as on 26 Fri Dec 3:45pm
Day open: 509.050 Range: 507.850 to 523.000

Option Price: CONCOR CE 595 2025-12-30 on 26 Fri Dec 2025

CONCOR 595 CE is trading at on 10:43pm 26 Fri Dec 2025

Lot size of CONCOR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 595 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 595 CE CALL today?: Premium of CONCOR 595 CE is 0.40 on 26 Dec 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.40 today. Please click here table for more current prices.
What is open interest of CONCOR 595 CALL CE today?: Open Interest of CONCOR 595 CE is 60000 today. This has changed 1250.00 from previous day.
What is underlying price of CONCOR 595 CE CALL today?: Underlying price of CONCOR 595 CE CALL is 520.30 today.
What is lot size of CONCOR 595 CALL CE today?: Lot size of CONCOR 595 CALL CE is 1250.00
Is CONCOR 595 CE CALL ITM or OTM or ATM?: CONCOR 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 520.30

CONCOR CALL CE available options strikes

CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, All CE , All PE

CONCOR 595 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 595 CALL CE December 30 2025

CONCOR 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 0.40 on 26 Dec 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.40 as on 26 Fri Dec 2025

The underlying equity is trading at 520.30 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 595 is 60,000

Price action analysis of 595 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	520.30	0.40	0.40	0.40	0.40	-52	75,000,000	2.1%
24 Wed Dec	508.60	0.85	0.00	0.00	0.00	0	73,437,500	0%
23 Tue Dec	512.60	0.85	0.00	0.00	0.00	0	73,437,500	0%
22 Mon Dec	508.40	0.85	0.00	0.00	0.00	0	73,437,500	0%
19 Fri Dec	501.35	0.85	0.00	0.00	0.00	0	73,437,500	0%
18 Thu Dec	498.25	0.85	0.00	0.00	0.00	0	73,437,500	0%

Charts for CONCOR 595 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis