CONCOR 470 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 470 CE is trading at ₹ 8.75 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 15.83 - Current price of CONCOR 470 CE is lower than this average.
30 minute average: ₹ 22.91 - Current price of CONCOR 470 CE is lower than this average.
Hourly average: ₹ 25.12 - Current price of CONCOR 470 CE is lower than this average.
Day open: ₹ 6.45
Day range: 6.45 - 8.75
Open Interest: 11250 (11.25 K)

Munafa Value: 20 - This score indicates that the option of CONCOR 470 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 479.750 as on 23 Fri Jan 3:45pm
Day open: 495.950 Range: 478.000 to 497.850

Option Price: CONCOR CE 470 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	11250	6.45	8.75	6.45
3:29pm	8.75	11250	6.45	8.75	6.45
3:28pm	8.75	11250	6.45	8.75	6.45
3:27pm	8.75	11250	6.45	8.75	6.45
3:25pm	8.75	11250	6.45	8.75	6.45
3:24pm	8.75	11250	6.45	8.75	6.45
3:23pm	26.45	11250	0.00	0.00	0.00
3:21pm	26.45	11250	0.00	0.00	0.00
3:20pm	26.45	11250	0.00	0.00	0.00
3:19pm	26.45	11250	0.00	0.00	0.00

option chart CONCOR CE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 470 CE CALL today?: Premium of CONCOR 470 CE is 26.45 on 22 Jan 2026 CALL opened at 26.20 and traded inside a Low-High range of 26.20-26.95 today. Please click here table for more current prices.
What is open interest of CONCOR 470 CALL CE today?: Open Interest of CONCOR 470 CE is 11250 today. This has changed -7500.00 from previous day.
What is underlying price of CONCOR 470 CE CALL today?: Underlying price of CONCOR 470 CE CALL is 494.35 today.
What is lot size of CONCOR 470 CALL CE today?: Lot size of CONCOR 470 CALL CE is 1250.00
Is CONCOR 470 CE CALL ITM or OTM or ATM?: CONCOR 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 470 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 479.75

CONCOR CALL CE available options strikes

CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, All CE , All PE

CONCOR 470 CALL CE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 26.45 on 22 Jan 2026
CALL opened at 26.20 and traded inside a Low-High range of 26.20-26.95 as on 22 Thu Jan 2026

The underlying equity is trading at 479.75 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 11,250

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	479.75	26.45	26.20	26.95	26.20	-5	14,062,500	-40%
21 Wed Jan	494.35	27.85	0.00	0.00	0.00	0	23,437,500	0%
20 Tue Jan	496.15	27.85	39.70	39.70	26.75	-44	23,437,500	25%
19 Mon Jan	497.85	50.25	0.00	0.00	0.00	0	18,750,000	0%
16 Fri Jan	514.90	50.25	0.00	0.00	0.00	0	18,750,000	0%
14 Wed Jan	519.70	50.25	0.00	0.00	0.00	0	18,750,000	0%

Charts for CONCOR 470 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis