CONCOR 490 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 490 CE is trading at ₹ 8.20 on 3:30pm 22 Thu Jan 2026

Option of CONCOR 490 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.16 - Current price of CONCOR 490 CE is higher than this average.
30 minute average: ₹ 8.02 - Current price of CONCOR 490 CE is higher than this average.
Hourly average: ₹ 8.82 - Current price of CONCOR 490 CE is lower than this average.
Day open: ₹ 12.00
Day range: 7.50 - 16.65
Open Interest: 41250 (41.25 K)

Munafa Value: 70 - This score indicates that the option of CONCOR 490 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 494.350 as on 22 Thu Jan 3:45pm
Day open: 498.050 Range: 493.350 to 506.450

Option Price: CONCOR CE 490 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	41250	12.00	16.65	7.50
3:28pm	8.20	41250	12.00	16.65	7.50
3:26pm	8.15	37500	12.00	16.65	7.50
3:24pm	8.15	37500	12.00	16.65	7.50
3:22pm	8.15	37500	12.00	16.65	7.50
3:21pm	8.15	37500	12.00	16.65	7.50
3:20pm	8.15	37500	12.00	16.65	7.50
3:19pm	8.15	37500	12.00	16.65	7.50
3:17pm	8.15	37500	12.00	16.65	7.50
3:16pm	8.15	37500	12.00	16.65	7.50

option chart CONCOR CE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 490 CE CALL today?: Premium of CONCOR 490 CE is 8.05 on 22 Jan 2026 CALL opened at 12.00 and traded inside a Low-High range of 7.50-16.65 today. Please click here table for more current prices.
What is open interest of CONCOR 490 CALL CE today?: Open Interest of CONCOR 490 CE is 41250 today. This has changed -3750.00 from previous day.
What is underlying price of CONCOR 490 CE CALL today?: Underlying price of CONCOR 490 CE CALL is 494.35 today.
What is lot size of CONCOR 490 CALL CE today?: Lot size of CONCOR 490 CALL CE is 1250.00
Is CONCOR 490 CE CALL ITM or OTM or ATM?: CONCOR 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 490 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 494.35

CONCOR CALL CE available options strikes

CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, All CE , All PE

CONCOR 490 CALL CE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 8.05 on 22 Jan 2026
CALL opened at 12.00 and traded inside a Low-High range of 7.50-16.65 as on 22 Thu Jan 2026

The underlying equity is trading at 494.35 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 490 is 41,250

Munafa analysis CONCOR 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	494.35	8.05	12.00	16.65	7.50	-11	51,562,500	-8.3%
21 Wed Jan	496.15	9.05	5.40	11.40	4.25	-35	56,250,000	800%
20 Tue Jan	497.85	14.00	14.00	14.00	14.00	-48	6,250,000	33.3%
19 Mon Jan	514.90	27.15	0.00	0.00	0.00	0	4,687,500	0%
16 Fri Jan	519.70	27.15	0.00	0.00	0.00	0	4,687,500	0%
14 Wed Jan	519.50	27.15	0.00	0.00	0.00	0	4,687,500	0%

Charts for CONCOR 490 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis