CONCOR 495 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 495 PE is trading at ₹ 17.65 on 3:30pm 23 Fri Jan 2026

Option of CONCOR 495 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.63 - Current price of CONCOR 495 PE is higher than this average.
30 minute average: ₹ 15.16 - Current price of CONCOR 495 PE is higher than this average.
Hourly average: ₹ 13.95 - Current price of CONCOR 495 PE is higher than this average.
Day open: ₹ 8.85
Day range: 6.00 - 17.65
Open Interest: 88750 (88.75 K)

Munafa Value: 70 - This score indicates that the option of CONCOR 495 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 479.750 as on 23 Fri Jan 3:45pm
Day open: 495.950 Range: 478.000 to 497.850

Option Price: CONCOR PE 495 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	88750	8.85	17.65	6.00
3:29pm	17.65	88750	8.85	17.65	6.00
3:28pm	17.65	88750	8.85	17.65	6.00
3:27pm	17.65	88750	8.85	17.65	6.00
3:26pm	17.65	88750	8.85	17.65	6.00
3:25pm	17.65	88750	8.85	17.65	6.00
3:23pm	15.10	90000	8.85	15.10	6.00
3:22pm	15.10	90000	8.85	15.10	6.00
3:21pm	15.10	90000	8.85	15.10	6.00
3:20pm	15.10	90000	8.85	15.10	6.00

option chart CONCOR PE 495 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 495 PE PUT today?: Premium of CONCOR 495 PE is 16.40 on 23 Jan 2026 PUT opened at 8.85 and traded inside a Low-High range of 6.00-17.65 today. Please click here table for more current prices.
What is open interest of CONCOR 495 PUT PE today?: Open Interest of CONCOR 495 PE is 87500 today. This has changed -111250.00 from previous day.
What is underlying price of CONCOR 495 PE PUT today?: Underlying price of CONCOR 495 PE PUT is 479.75 today.
What is lot size of CONCOR 495 PUT PE today?: Lot size of CONCOR 495 PUT PE is 1250.00
Is CONCOR 495 PE PUT ITM or OTM or ATM?: CONCOR 495 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 495 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 479.75

CONCOR PUT PE available options strikes

CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, All CE , All PE

CONCOR 495 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 16.40 on 23 Jan 2026
PUT opened at 8.85 and traded inside a Low-High range of 6.00-17.65 as on 23 Fri Jan 2026

The underlying equity is trading at 479.75 which means that PUT of strike 495 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 495 is 87,500

Munafa analysis CONCOR 495 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 495 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	479.75	16.40	8.85	17.65	6.00	198	109,375,000	-56%
22 Thu Jan	494.35	5.50	3.10	5.90	1.75	4	248,437,500	9.7%
21 Wed Jan	496.15	5.25	5.40	12.40	4.00	-0	226,562,500	52.6%
20 Tue Jan	497.85	5.30	2.20	6.80	1.75	278	148,437,500	-16.7%
19 Mon Jan	514.90	1.40	1.05	1.50	0.90	12	178,125,000	-13.6%
16 Fri Jan	519.70	1.25	1.30	1.55	1.05	-21	206,250,000	11.9%

Charts for CONCOR 495 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis