CONCOR 505 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 505 CE is trading at ₹ 2.35 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 2.09 - Current price of CONCOR 505 CE is higher than this average.
30 minute average: ₹ 1.98 - Current price of CONCOR 505 CE is higher than this average.
Hourly average: ₹ 1.99 - Current price of CONCOR 505 CE is higher than this average.
Day open: ₹ 3.95
Day range: 1.70 - 6.20
Open Interest: 211250 (2.113 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 505 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 494.350 as on 22 Thu Jan 3:45pm
Day open: 498.050 Range: 493.350 to 506.450

Option Price: CONCOR CE 505 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.35	211250	3.95	6.20	1.70
3:29pm	2.35	211250	3.95	6.20	1.70
3:27pm	2.10	210000	3.95	6.20	1.70
3:26pm	2.10	210000	3.95	6.20	1.70
3:25pm	2.10	205000	3.95	6.20	1.70
3:24pm	2.10	205000	3.95	6.20	1.70
3:22pm	2.05	205000	3.95	6.20	1.70
3:20pm	2.00	210000	3.95	6.20	1.70
3:18pm	2.00	210000	3.95	6.20	1.70
3:17pm	1.70	213750	3.95	6.20	1.70

option chart CONCOR CE 505 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 505 CE CALL today?: Premium of CONCOR 505 CE is 2.30 on 21 Jan 2026 CALL opened at 3.65 and traded inside a Low-High range of 1.15-4.50 today. Please click here table for more current prices.
What is open interest of CONCOR 505 CALL CE today?: Open Interest of CONCOR 505 CE is 153750 today. This has changed 22500.00 from previous day.
What is underlying price of CONCOR 505 CE CALL today?: Underlying price of CONCOR 505 CE CALL is 496.15 today.
What is lot size of CONCOR 505 CALL CE today?: Lot size of CONCOR 505 CALL CE is 1250.00
Is CONCOR 505 CE CALL ITM or OTM or ATM?: CONCOR 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 505 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 494.35

CONCOR CALL CE available options strikes

CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, All CE , All PE

CONCOR 505 CALL CE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 2.30 on 21 Jan 2026
CALL opened at 3.65 and traded inside a Low-High range of 1.15-4.50 as on 21 Wed Jan 2026

The underlying equity is trading at 494.35 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 153,750

Munafa analysis CONCOR 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	494.35	2.30	3.65	4.50	1.15	-41	192,187,500	17.1%
20 Tue Jan	496.15	3.90	10.30	10.30	3.25	-69	164,062,500	356.5%
19 Mon Jan	497.85	12.75	17.55	17.55	12.55	-28	35,937,500	9.5%
16 Fri Jan	514.90	17.95	0.00	0.00	0.00	0	32,812,500	0%
14 Wed Jan	519.70	17.95	0.00	0.00	0.00	0	32,812,500	0%
13 Tue Jan	519.50	17.95	16.90	19.15	14.65	11	32,812,500	-25%

Charts for CONCOR 505 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis