CONCOR 535 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 535 PE is trading at ₹ on 7:27pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 535 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 496.150 as on 21 Wed Jan 3:45pm
Day open: 498.000 Range: 485.650 to 500.300

Option Price: CONCOR PE 535 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 535 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 535 PE PUT today?: Premium of CONCOR 535 PE is 43.55 on 21 Jan 2026 PUT opened at 39.75 and traded inside a Low-High range of 38.65-45.15 today. Please click here table for more current prices.
What is open interest of CONCOR 535 PUT PE today?: Open Interest of CONCOR 535 PE is 85000 today. This has changed -8750.00 from previous day.
What is underlying price of CONCOR 535 PE PUT today?: Underlying price of CONCOR 535 PE PUT is 496.15 today.
What is lot size of CONCOR 535 PUT PE today?: Lot size of CONCOR 535 PUT PE is 1250.00
Is CONCOR 535 PE PUT ITM or OTM or ATM?: CONCOR 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 535 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 496.15

CONCOR PUT PE available options strikes

CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, All CE , All PE

CONCOR 535 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 43.55 on 21 Jan 2026
PUT opened at 39.75 and traded inside a Low-High range of 38.65-45.15 as on 21 Wed Jan 2026

The underlying equity is trading at 496.15 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 535 is 85,000

Munafa analysis CONCOR 535 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 535 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	496.15	43.55	39.75	45.15	38.65	19	106,250,000	-9.3%
20 Tue Jan	497.85	36.55	24.85	40.00	24.60	87	117,187,500	-20.2%
19 Mon Jan	514.90	19.50	19.80	19.80	19.50	5	146,875,000	-2.1%
16 Fri Jan	519.70	18.45	13.45	19.00	13.45	7	150,000,000	0%
14 Wed Jan	519.50	17.10	18.10	18.30	17.10	-16	150,000,000	0%
13 Tue Jan	517.50	20.55	20.80	22.95	20.55	-10	150,000,000	-1%

Charts for CONCOR 535 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis