COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited
COCHINSHIP - Share Cochin Shipyard Limited trades in NSE
0
COCHINSHIP Most Active Call Put Options
If you want a more indepth
option chain analysis of Cochin Shipyard Limited, then click here
Charts and more
Show all stock options list
Available expiries for COCHINSHIP COCHINSHIP Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COCHINSHIP SPOT Price: 1616.10 as on 12 May, 2026
Cochin Shipyard Limited (COCHINSHIP) target & price
COCHINSHIP Target Price Target up: 1757.77 Target up: 1686.93 Target up: 1667.1 Target up: 1647.27 Target down: 1576.43 Target down: 1556.6 Target down: 1536.77
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1616.10 1715.00 1718.10 1607.60 1.95 M 11 Mon May 2026 1716.50 1760.00 1764.50 1712.00 1.24 M 08 Fri May 2026 1776.70 1830.00 1842.80 1767.90 2.68 M 07 Thu May 2026 1814.70 1760.00 1823.90 1746.00 3.41 M 06 Wed May 2026 1753.10 1725.00 1765.80 1721.90 2.11 M 05 Tue May 2026 1712.20 1710.90 1733.80 1693.80 1.25 M 04 Mon May 2026 1719.30 1742.00 1753.80 1677.30 1.95 M 30 Thu Apr 2026 1733.40 1773.80 1776.90 1710.60 1.94 M
Maximum CALL writing has been for strikes: 1800 1720 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1420 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1700 1680 1340 1480
Put to Call Ratio (PCR) has decreased for strikes: 1640 1620 1400 1520
COCHINSHIP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.00 -12.16% 0.15 -62.65% 0.48 Mon 27 Apr, 2026 63.15 -6.33% 3.80 -54.64% 1.12 Fri 24 Apr, 2026 59.05 -64.09% 15.30 - 2.32 Thu 23 Apr, 2026 21.70 111.54% 284.35 - - Wed 22 Apr, 2026 28.15 -16.13% 284.35 - - Tue 21 Apr, 2026 26.10 7.83% 284.35 - - Mon 20 Apr, 2026 26.05 16.16% 284.35 - - Fri 17 Apr, 2026 36.15 11.24% 284.35 - - Thu 16 Apr, 2026 17.50 -23.28% 284.35 - -
COCHINSHIP options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 59.00 -15.57% 1.05 -69.31% 0.9 Mon 27 Apr, 2026 44.20 -29.48% 6.70 36.49% 2.48 Fri 24 Apr, 2026 46.45 54.46% 23.15 - 1.28 Thu 23 Apr, 2026 17.80 2.75% 439.05 - - Wed 22 Apr, 2026 22.00 -26.35% 439.05 - - Tue 21 Apr, 2026 21.10 38.32% 439.05 - - Mon 20 Apr, 2026 20.95 9.18% 439.05 - - Fri 17 Apr, 2026 29.50 25.64% 439.05 - - Thu 16 Apr, 2026 14.25 34.48% 439.05 - -
COCHINSHIP options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.60 -39.36% 1.50 -43.81% 1.04 Mon 27 Apr, 2026 29.50 -44.71% 12.65 -48.53% 1.12 Fri 24 Apr, 2026 33.15 100% 31.50 - 1.2 Thu 23 Apr, 2026 11.75 0% 320.80 - - Wed 22 Apr, 2026 17.30 -12.37% 320.80 - - Tue 21 Apr, 2026 16.80 40.58% 320.80 - - Mon 20 Apr, 2026 17.45 76.92% 320.80 - - Fri 17 Apr, 2026 24.25 200% 320.80 - - Thu 16 Apr, 2026 12.95 116.67% 320.80 - -
COCHINSHIP options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.35 -62.88% 2.00 -46.61% 0.74 Mon 27 Apr, 2026 17.55 -36.03% 20.30 84.38% 0.52 Fri 24 Apr, 2026 26.10 1018.75% 41.05 6300% 0.18 Thu 23 Apr, 2026 8.45 33.33% 143.70 0% 0.03 Wed 22 Apr, 2026 13.00 9.09% 143.70 0% 0.04 Tue 21 Apr, 2026 14.65 0% 143.70 0% 0.05 Mon 20 Apr, 2026 13.90 100% 143.70 0% 0.05 Fri 17 Apr, 2026 20.00 -21.43% 143.70 - 0.09 Thu 16 Apr, 2026 8.30 40% 478.35 - -
COCHINSHIP options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.55 -73.39% 5.55 -18.56% 0.66 Mon 27 Apr, 2026 11.10 -52.38% 31.25 3.19% 0.22 Fri 24 Apr, 2026 19.55 296.23% 58.80 1780% 0.1 Thu 23 Apr, 2026 7.00 -5.91% 136.00 0% 0.02 Wed 22 Apr, 2026 10.20 -19.37% 136.00 0% 0.02 Tue 21 Apr, 2026 10.30 -2.78% 143.00 -16.67% 0.02 Mon 20 Apr, 2026 10.80 74.19% 153.70 0% 0.02 Fri 17 Apr, 2026 16.45 113.79% 153.70 - 0.03 Thu 16 Apr, 2026 7.10 0% 358.15 - -
COCHINSHIP options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -35.02% 37.10 -12.5% 0.04 Mon 27 Apr, 2026 6.70 -21.43% 46.55 60% 0.03 Fri 24 Apr, 2026 14.40 455.88% 78.70 - 0.01 Thu 23 Apr, 2026 4.45 94.29% 517.80 - - Wed 22 Apr, 2026 7.25 -30% 517.80 - - Tue 21 Apr, 2026 7.30 257.14% 517.80 - -
COCHINSHIP options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -41.27% 38.45 - 0.05 Mon 27 Apr, 2026 4.35 68% 357.65 - -
COCHINSHIP options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -68.57% 109.10 0% 0.02 Mon 27 Apr, 2026 2.95 -30.69% 109.10 0% 0 Fri 24 Apr, 2026 8.45 116.43% 109.10 0% 0 Thu 23 Apr, 2026 2.60 86.67% 180.00 0% 0.01 Wed 22 Apr, 2026 3.90 -25% 180.00 - 0.01 Tue 21 Apr, 2026 3.95 49.25% 557.40 - -
COCHINSHIP options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -20% 353.90 - - Mon 27 Apr, 2026 2.20 25% 353.90 - -
COCHINSHIP options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -36.87% 94.00 0% 0.02 Mon 27 Apr, 2026 1.45 -52.84% 94.00 20% 0.01 Fri 24 Apr, 2026 5.00 - 137.60 400% 0.01
COCHINSHIP options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -88.89% 353.05 - - Mon 27 Apr, 2026 1.95 125% 353.05 - -
COCHINSHIP options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -33.33% 493.15 - - Mon 27 Apr, 2026 1.15 -48.78% 493.15 - -
COCHINSHIP options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -50% 359.30 - - Mon 27 Apr, 2026 0.20 -20% 359.30 - -
COCHINSHIP options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.80 50% 215.05 0% 0.67 Mon 27 Apr, 2026 2.30 0% 215.05 0% 1
COCHINSHIP options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.67% 336.80 - - Mon 27 Apr, 2026 0.35 -23.08% 336.80 - -
COCHINSHIP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.35 -6.67% 0.45 -15.02% 1.57 Mon 27 Apr, 2026 84.70 -9.4% 2.40 -25.8% 1.73 Fri 24 Apr, 2026 68.95 -57.91% 9.85 237.63% 2.11 Thu 23 Apr, 2026 28.30 -24.36% 36.15 144.74% 0.26 Wed 22 Apr, 2026 35.50 -29.62% 50.00 80.95% 0.08 Tue 21 Apr, 2026 32.75 14.85% 68.45 5% 0.03 Mon 20 Apr, 2026 32.25 12.43% 83.00 0% 0.03 Fri 17 Apr, 2026 42.60 68.85% 75.30 - 0.04 Thu 16 Apr, 2026 22.40 11.31% 399.95 - -
COCHINSHIP options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 114.00 -2.99% 0.20 -12.15% 1.45 Mon 27 Apr, 2026 131.70 -4.29% 0.90 -60.81% 1.6 Fri 24 Apr, 2026 83.35 -45.31% 6.10 326.56% 3.9 Thu 23 Apr, 2026 36.10 -40.74% 25.45 56.1% 0.5 Wed 22 Apr, 2026 43.80 -8.86% 61.75 0% 0.19 Tue 21 Apr, 2026 41.00 63.45% 61.75 -30.51% 0.17 Mon 20 Apr, 2026 39.60 26.09% 74.50 34.09% 0.41 Fri 17 Apr, 2026 50.65 219.44% 65.60 1000% 0.38 Thu 16 Apr, 2026 28.20 -7.69% 108.50 -42.86% 0.11
COCHINSHIP options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 132.00 -5.13% 0.50 -11.11% 0.86 Mon 27 Apr, 2026 122.70 -10.34% 1.45 -47.06% 0.92 Fri 24 Apr, 2026 100.75 -39.16% 3.95 94.29% 1.56 Thu 23 Apr, 2026 46.80 -68.01% 17.75 -42.15% 0.49 Wed 22 Apr, 2026 54.15 -48.56% 30.25 -3.97% 0.27 Tue 21 Apr, 2026 49.65 16.33% 50.80 106.56% 0.14 Mon 20 Apr, 2026 48.05 62.75% 62.10 27.08% 0.08 Fri 17 Apr, 2026 60.00 295.69% 54.55 - 0.1 Thu 16 Apr, 2026 34.20 10.48% 361.25 - -
COCHINSHIP options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 170.00 0% 0.05 -10.47% 1.31 Mon 27 Apr, 2026 138.60 -4.84% 0.60 -30.08% 1.46 Fri 24 Apr, 2026 132.30 -15.07% 2.55 151.02% 1.98 Thu 23 Apr, 2026 63.60 -52.6% 9.65 -40.24% 0.67 Wed 22 Apr, 2026 66.00 -9.94% 22.60 7.89% 0.53 Tue 21 Apr, 2026 60.80 -13.2% 41.05 -10.59% 0.44 Mon 20 Apr, 2026 57.10 -2.96% 49.95 -17.48% 0.43 Fri 17 Apr, 2026 69.75 361.36% 44.90 10200% 0.51 Thu 16 Apr, 2026 41.00 -6.38% 108.80 0% 0.02
COCHINSHIP options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 178.90 1.37% 0.10 -32.61% 0.42 Mon 27 Apr, 2026 175.05 -1.35% 0.70 -2.13% 0.63 Fri 24 Apr, 2026 159.95 -9.76% 1.85 27.03% 0.64 Thu 23 Apr, 2026 91.00 -2.38% 5.55 -28.85% 0.45 Wed 22 Apr, 2026 80.50 -3.45% 16.40 -7.14% 0.62 Tue 21 Apr, 2026 69.70 -4.4% 31.40 115.38% 0.64 Mon 20 Apr, 2026 63.75 -9.9% 42.05 52.94% 0.29 Fri 17 Apr, 2026 80.95 -36.48% 35.85 21.43% 0.17 Thu 16 Apr, 2026 49.30 -28.7% 70.85 600% 0.09
COCHINSHIP options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 191.15 -14.89% 0.10 -5.85% 2.01 Mon 27 Apr, 2026 185.80 -19.66% 0.90 -16.18% 1.82 Fri 24 Apr, 2026 165.00 -19.31% 1.35 85.45% 1.74 Thu 23 Apr, 2026 99.70 -6.45% 3.45 -23.61% 0.76 Wed 22 Apr, 2026 97.00 -7.74% 11.90 -34.55% 0.93 Tue 21 Apr, 2026 83.30 -2.33% 24.65 -12.35% 1.31 Mon 20 Apr, 2026 77.20 -9.47% 32.50 47.65% 1.46 Fri 17 Apr, 2026 93.20 -48.51% 28.65 174.19% 0.89 Thu 16 Apr, 2026 58.85 -0.81% 56.65 31.91% 0.17
COCHINSHIP options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 223.20 0% 0.10 8.33% 0.89 Mon 27 Apr, 2026 225.45 -4.35% 0.10 -20% 0.82 Fri 24 Apr, 2026 226.00 0% 1.10 18.42% 0.98 Thu 23 Apr, 2026 130.45 0% 2.05 -20.83% 0.83 Wed 22 Apr, 2026 113.30 -4.17% 8.85 -11.11% 1.04 Tue 21 Apr, 2026 92.10 -2.04% 18.65 14.89% 1.13 Mon 20 Apr, 2026 106.60 -5.77% 26.30 -14.55% 0.96 Fri 17 Apr, 2026 106.35 -54.78% 22.60 34.15% 1.06 Thu 16 Apr, 2026 67.25 1.77% 47.00 78.26% 0.36
COCHINSHIP options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 242.70 12.77% 0.10 13.51% 0.79 Mon 27 Apr, 2026 217.05 0% 0.60 5.71% 0.79 Fri 24 Apr, 2026 217.05 -2.08% 1.10 -46.15% 0.74 Thu 23 Apr, 2026 111.00 0% 1.45 -10.96% 1.35 Wed 22 Apr, 2026 111.00 0% 6.25 -41.13% 1.52 Tue 21 Apr, 2026 110.40 0% 14.20 -0.8% 2.58 Mon 20 Apr, 2026 110.40 6.67% 20.55 37.36% 2.6 Fri 17 Apr, 2026 120.00 -29.69% 17.30 59.65% 2.02 Thu 16 Apr, 2026 76.65 -30.43% 38.70 32.56% 0.89
COCHINSHIP options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 262.70 2.94% 0.05 0% 1.07 Mon 27 Apr, 2026 142.55 0% 0.75 -8.54% 1.1 Fri 24 Apr, 2026 142.55 0% 0.85 -28.07% 1.21 Thu 23 Apr, 2026 142.55 0% 1.05 37.35% 1.68 Wed 22 Apr, 2026 142.55 0% 4.45 -14.43% 1.22 Tue 21 Apr, 2026 135.65 -4.23% 11.35 18.29% 1.43 Mon 20 Apr, 2026 127.80 -2.74% 16.25 2.5% 1.15 Fri 17 Apr, 2026 137.20 -19.78% 13.65 25% 1.1 Thu 16 Apr, 2026 89.90 -8.08% 31.40 -7.25% 0.7
COCHINSHIP options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 285.00 0% 0.10 -25.21% 3.42 Mon 27 Apr, 2026 259.85 6.12% 0.50 -19.32% 4.58 Fri 24 Apr, 2026 228.50 0% 1.00 3.15% 6.02 Thu 23 Apr, 2026 172.00 0% 1.30 1.78% 5.84 Wed 22 Apr, 2026 151.55 0% 3.55 -1.75% 5.73 Tue 21 Apr, 2026 151.55 0% 7.85 -0.35% 5.84 Mon 20 Apr, 2026 151.55 0% 12.65 1.41% 5.86 Fri 17 Apr, 2026 151.55 -5.77% 10.50 8.02% 5.78 Thu 16 Apr, 2026 107.00 -3.7% 24.10 10.55% 5.04
COCHINSHIP options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 309.10 0% 0.05 -38.33% 0.73 Mon 27 Apr, 2026 258.35 0% 0.25 -10.45% 1.19 Fri 24 Apr, 2026 258.35 -1.94% 0.60 -6.94% 1.33 Thu 23 Apr, 2026 190.50 -16.26% 0.85 -6.49% 1.4 Wed 22 Apr, 2026 183.40 -21.15% 2.65 -24.14% 1.25 Tue 21 Apr, 2026 162.20 38.05% 6.10 6.28% 1.3 Mon 20 Apr, 2026 159.45 0% 9.00 1.06% 1.69 Fri 17 Apr, 2026 169.40 -10.32% 8.05 -6.44% 1.67 Thu 16 Apr, 2026 124.00 -14.86% 19.60 1.51% 1.6
COCHINSHIP options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 330.65 0% 0.05 -20% 0.33 Mon 27 Apr, 2026 330.65 0% 0.45 0% 0.42 Fri 24 Apr, 2026 240.15 -2.7% 0.45 -6.25% 0.42 Thu 23 Apr, 2026 194.00 0% 1.00 -20% 0.43 Wed 22 Apr, 2026 194.00 0% 1.55 -4.76% 0.54 Tue 21 Apr, 2026 191.55 5.71% 3.20 -4.55% 0.57 Mon 20 Apr, 2026 190.70 0% 7.25 0% 0.63 Fri 17 Apr, 2026 190.70 -2.78% 6.25 120% 0.63 Thu 16 Apr, 2026 140.00 -2.7% 14.50 11.11% 0.28
COCHINSHIP options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 352.95 -3.66% 0.10 -16.9% 0.75 Mon 27 Apr, 2026 210.50 0% 0.05 1.43% 0.87 Fri 24 Apr, 2026 210.50 0% 0.50 -1.41% 0.85 Thu 23 Apr, 2026 210.50 0% 0.90 -1.39% 0.87 Wed 22 Apr, 2026 210.50 0% 1.65 -1.37% 0.88 Tue 21 Apr, 2026 200.15 -3.53% 2.90 -12.05% 0.89 Mon 20 Apr, 2026 200.90 0% 6.50 -2.35% 0.98 Fri 17 Apr, 2026 200.90 0% 5.50 -3.41% 1 Thu 16 Apr, 2026 148.50 0% 11.55 35.38% 1.04
COCHINSHIP options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 365.80 -2.78% 0.50 0% 0.66 Mon 27 Apr, 2026 335.50 0% 0.50 0% 0.64 Fri 24 Apr, 2026 335.50 -5.26% 0.50 0% 0.64 Thu 23 Apr, 2026 226.20 0% 1.20 0% 0.61 Wed 22 Apr, 2026 226.20 0% 1.55 -20.69% 0.61 Tue 21 Apr, 2026 226.20 0% 2.75 0% 0.76 Mon 20 Apr, 2026 226.20 0% 5.10 3.57% 0.76 Fri 17 Apr, 2026 226.00 2.7% 4.25 -30% 0.74 Thu 16 Apr, 2026 168.30 -9.76% 9.25 2.56% 1.08
COCHINSHIP options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 357.15 0% 0.55 0% 1.89 Mon 27 Apr, 2026 357.15 0% 0.55 0% 1.89 Fri 24 Apr, 2026 357.15 0% 0.55 -1.14% 1.89 Thu 23 Apr, 2026 236.20 0% 0.25 -2.22% 1.91 Wed 22 Apr, 2026 236.20 0% 2.50 0% 1.96 Tue 21 Apr, 2026 236.20 0% 2.50 -2.17% 1.96 Mon 20 Apr, 2026 236.20 0% 3.10 -4.17% 2 Fri 17 Apr, 2026 236.20 0% 3.55 -30.94% 2.09 Thu 16 Apr, 2026 160.20 0% 7.30 17.8% 3.02
COCHINSHIP options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 414.65 0% 0.05 -3.14% 2.96 Mon 27 Apr, 2026 382.50 -10.34% 0.10 -7.02% 3.06 Fri 24 Apr, 2026 377.00 3.57% 0.55 -8.06% 2.95 Thu 23 Apr, 2026 288.00 0% 1.00 -27.91% 3.32 Wed 22 Apr, 2026 288.00 -3.45% 1.10 -0.39% 4.61 Tue 21 Apr, 2026 270.00 -7.94% 1.90 -2.26% 4.47 Mon 20 Apr, 2026 259.00 -19.23% 3.35 -8.62% 4.21 Fri 17 Apr, 2026 267.85 -3.7% 3.15 -7.35% 3.72 Thu 16 Apr, 2026 208.80 -19.8% 5.80 -9.54% 3.86
COCHINSHIP options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 366.65 0% 0.25 0% 1.36 Mon 27 Apr, 2026 366.65 0% 0.25 0% 1.36 Fri 24 Apr, 2026 366.65 0% 0.60 7.14% 1.36 Thu 23 Apr, 2026 274.75 0% 1.40 -6.67% 1.27 Wed 22 Apr, 2026 274.75 0% 0.70 -6.25% 1.36 Tue 21 Apr, 2026 274.75 -21.43% 2.25 0% 1.45 Mon 20 Apr, 2026 288.20 27.27% 2.25 -20% 1.14 Fri 17 Apr, 2026 282.00 0% 2.50 -16.67% 1.82 Thu 16 Apr, 2026 183.80 0% 4.30 -33.33% 2.18
COCHINSHIP options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 442.75 21.74% 0.05 9.68% 1.21 Mon 27 Apr, 2026 434.35 4.55% 0.60 0% 1.35 Fri 24 Apr, 2026 402.70 37.5% 1.00 0% 1.41 Thu 23 Apr, 2026 350.10 6.67% 1.00 0% 1.94 Wed 22 Apr, 2026 315.10 0% 1.00 -3.13% 2.07 Tue 21 Apr, 2026 308.00 25% 2.00 -3.03% 2.13 Mon 20 Apr, 2026 307.15 33.33% 2.00 -5.71% 2.75 Fri 17 Apr, 2026 309.90 800% 2.15 -35.19% 3.89 Thu 16 Apr, 2026 227.70 0% 3.60 -28% 54
COCHINSHIP options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 314.45 - 0.50 0% - Mon 27 Apr, 2026 314.45 - 0.50 0% - Fri 24 Apr, 2026 314.45 - 0.50 -12.5% - Thu 23 Apr, 2026 314.45 - 0.50 -62.79% - Wed 22 Apr, 2026 314.45 - 1.00 0% - Tue 21 Apr, 2026 314.45 - 1.00 -2.27% - Mon 20 Apr, 2026 314.45 - 2.15 100% - Fri 17 Apr, 2026 314.45 - 2.00 0% - Thu 16 Apr, 2026 53.10 - 4.15 -31.25% -
COCHINSHIP options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 61.15 - 0.50 0% - Mon 27 Apr, 2026 61.15 - 0.50 0% - Fri 24 Apr, 2026 61.15 - 0.50 0% - Thu 23 Apr, 2026 61.15 - 0.50 -7.69% - Wed 22 Apr, 2026 61.15 - 4.10 0% - Tue 21 Apr, 2026 61.15 - 4.10 0% - Mon 20 Apr, 2026 61.15 - 4.10 0% - Fri 17 Apr, 2026 61.15 - 4.10 0% - Thu 16 Apr, 2026 61.15 - 4.10 0% -
COCHINSHIP options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 493.05 0% 0.05 -3.57% 9 Mon 27 Apr, 2026 493.05 50% 0.05 -17.65% 9.33 Fri 24 Apr, 2026 291.80 0% 0.95 -2.86% 17 Thu 23 Apr, 2026 291.80 0% 0.25 -16.67% 17.5 Wed 22 Apr, 2026 291.80 0% 0.45 -17.65% 21 Tue 21 Apr, 2026 291.80 0% 0.95 -3.77% 25.5 Mon 20 Apr, 2026 291.80 0% 1.45 -25.35% 26.5 Fri 17 Apr, 2026 291.80 0% 1.45 -8.97% 35.5 Thu 16 Apr, 2026 291.80 -33.33% 2.20 -6.02% 39
COCHINSHIP options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 375.90 - 0.05 0% - Mon 27 Apr, 2026 375.90 - 0.10 0% - Fri 24 Apr, 2026 375.90 - 0.10 0% - Thu 23 Apr, 2026 375.90 - 0.10 0% - Wed 22 Apr, 2026 375.90 - 0.65 0% - Tue 21 Apr, 2026 375.90 0% 0.65 0% - Mon 20 Apr, 2026 380.70 0% 0.65 0% 2 Fri 17 Apr, 2026 380.70 - 0.65 0% 2 Thu 16 Apr, 2026 79.85 - 1.85 0% -
COCHINSHIP options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 406.55 - 0.50 - - Mon 27 Apr, 2026 406.55 - 0.50 - - Fri 24 Apr, 2026 406.55 - 0.50 - - Thu 23 Apr, 2026 406.55 - 0.50 - - Wed 22 Apr, 2026 406.55 - 0.50 - - Tue 21 Apr, 2026 406.55 - 0.50 0% - Mon 20 Apr, 2026 406.55 - 0.65 0% - Fri 17 Apr, 2026 406.55 - 0.65 -33.33% - Thu 16 Apr, 2026 90.60 - 1.50 -50% -
COCHINSHIP options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 102.20 - 1.70 - - Mon 27 Apr, 2026 102.20 - 1.70 - - Fri 24 Apr, 2026 102.20 - 1.70 - - Thu 23 Apr, 2026 102.20 - 1.70 - - Wed 22 Apr, 2026 102.20 - 1.70 - - Tue 21 Apr, 2026 102.20 - 1.70 - - Mon 20 Apr, 2026 102.20 - 1.70 - - Fri 17 Apr, 2026 102.20 - 1.70 - - Thu 16 Apr, 2026 102.20 - 1.70 - -
COCHINSHIP options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 114.75 - 0.15 0% - Mon 27 Apr, 2026 114.75 - 0.15 -60% - Fri 24 Apr, 2026 114.75 - 0.05 0% - Thu 23 Apr, 2026 114.75 - 0.05 0% - Wed 22 Apr, 2026 114.75 - 0.05 0% - Tue 21 Apr, 2026 114.75 - 0.40 -16.67% - Mon 20 Apr, 2026 114.75 - 1.35 0% - Fri 17 Apr, 2026 114.75 - 1.35 0% - Thu 16 Apr, 2026 114.75 - 1.35 -62.5% -
COCHINSHIP options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 389.65 0% 0.05 -11.76% 15 Mon 27 Apr, 2026 389.65 0% 0.35 -39.29% 17 Fri 24 Apr, 2026 389.65 0% 0.10 0% 28 Thu 23 Apr, 2026 389.65 0% 0.40 -12.5% 28 Wed 22 Apr, 2026 389.65 0% 0.25 28% 32 Tue 21 Apr, 2026 389.65 0% 0.35 0% 25 Mon 20 Apr, 2026 389.65 0% 1.00 0% 25 Fri 17 Apr, 2026 389.65 0% 0.75 38.89% 25 Thu 16 Apr, 2026 389.65 -50% 1.00 5.88% 18
COCHINSHIP options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 142.50 - 23.40 - - Mon 27 Apr, 2026 142.50 - 23.40 - - Fri 24 Apr, 2026 142.50 - 23.40 - - Thu 23 Apr, 2026 142.50 - 23.40 - - Wed 22 Apr, 2026 142.50 - 23.40 - - Tue 21 Apr, 2026 142.50 - 23.40 - - Mon 20 Apr, 2026 142.50 - 23.40 - - Fri 17 Apr, 2026 142.50 - 23.40 - - Thu 16 Apr, 2026 142.50 - 23.40 - -
COCHINSHIP options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
