ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COCHINSHIP SPOT Price: 1429.40 as on 01 Jun, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1507.07
Target up: 1468.23
Target up: 1457.2
Target up: 1446.17
Target down: 1407.33
Target down: 1396.3
Target down: 1385.27

Date Close Open High Low Volume
01 Mon Jun 20261429.401470.001485.001424.100.92 M
29 Fri May 20261467.401524.501530.601455.501.6 M
27 Wed May 20261523.901527.001553.101512.101.13 M
26 Tue May 20261526.201524.901556.001510.000.98 M
25 Mon May 20261529.001539.701557.001523.900.74 M
22 Fri May 20261532.101535.001548.201526.500.67 M
21 Thu May 20261531.001526.201552.901523.001.58 M
20 Wed May 20261507.801486.101514.001463.101.12 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1800 1720 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1420 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1680 1340 1480

Put to Call Ratio (PCR) has decreased for strikes: 1640 1620 1400 1520

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026262.702.94%0.050%1.07
Mon 27 Apr, 2026142.550%0.75-8.54%1.1
Fri 24 Apr, 2026142.550%0.85-28.07%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026242.7012.77%0.1013.51%0.79
Mon 27 Apr, 2026217.050%0.605.71%0.79
Fri 24 Apr, 2026217.05-2.08%1.10-46.15%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026223.200%0.108.33%0.89
Mon 27 Apr, 2026225.45-4.35%0.10-20%0.82
Fri 24 Apr, 2026226.000%1.1018.42%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026191.15-14.89%0.10-5.85%2.01
Mon 27 Apr, 2026185.80-19.66%0.90-16.18%1.82
Fri 24 Apr, 2026165.00-19.31%1.3585.45%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026178.901.37%0.10-32.61%0.42
Mon 27 Apr, 2026175.05-1.35%0.70-2.13%0.63
Fri 24 Apr, 2026159.95-9.76%1.8527.03%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.000%0.05-10.47%1.31
Mon 27 Apr, 2026138.60-4.84%0.60-30.08%1.46
Fri 24 Apr, 2026132.30-15.07%2.55151.02%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026132.00-5.13%0.50-11.11%0.86
Mon 27 Apr, 2026122.70-10.34%1.45-47.06%0.92
Fri 24 Apr, 2026100.75-39.16%3.9594.29%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.00-2.99%0.20-12.15%1.45
Mon 27 Apr, 2026131.70-4.29%0.90-60.81%1.6
Fri 24 Apr, 202683.35-45.31%6.10326.56%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.35-6.67%0.45-15.02%1.57
Mon 27 Apr, 202684.70-9.4%2.40-25.8%1.73
Fri 24 Apr, 202668.95-57.91%9.85237.63%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.00-12.16%0.15-62.65%0.48
Mon 27 Apr, 202663.15-6.33%3.80-54.64%1.12
Fri 24 Apr, 202659.05-64.09%15.30-2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.00-15.57%1.05-69.31%0.9
Mon 27 Apr, 202644.20-29.48%6.7036.49%2.48
Fri 24 Apr, 202646.4554.46%23.15-1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.60-39.36%1.50-43.81%1.04
Mon 27 Apr, 202629.50-44.71%12.65-48.53%1.12
Fri 24 Apr, 202633.15100%31.50-1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.35-62.88%2.00-46.61%0.74
Mon 27 Apr, 202617.55-36.03%20.3084.38%0.52
Fri 24 Apr, 202626.101018.75%41.056300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.55-73.39%5.55-18.56%0.66
Mon 27 Apr, 202611.10-52.38%31.253.19%0.22
Fri 24 Apr, 202619.55296.23%58.801780%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-35.02%37.10-12.5%0.04
Mon 27 Apr, 20266.70-21.43%46.5560%0.03
Fri 24 Apr, 202614.40455.88%78.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-41.27%38.45-0.05
Mon 27 Apr, 20264.3568%357.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-68.57%109.100%0.02
Mon 27 Apr, 20262.95-30.69%109.100%0
Fri 24 Apr, 20268.45116.43%109.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20%353.90--
Mon 27 Apr, 20262.2025%353.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.87%94.000%0.02
Mon 27 Apr, 20261.45-52.84%94.0020%0.01
Fri 24 Apr, 20265.00-137.60400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-88.89%353.05--
Mon 27 Apr, 20261.95125%353.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.33%493.15--
Mon 27 Apr, 20261.15-48.78%493.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-50%359.30--
Mon 27 Apr, 20260.20-20%359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.8050%215.050%0.67
Mon 27 Apr, 20262.300%215.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.67%336.80--
Mon 27 Apr, 20260.35-23.08%336.80--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026285.000%0.10-25.21%3.42
Mon 27 Apr, 2026259.856.12%0.50-19.32%4.58
Fri 24 Apr, 2026228.500%1.003.15%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026309.100%0.05-38.33%0.73
Mon 27 Apr, 2026258.350%0.25-10.45%1.19
Fri 24 Apr, 2026258.35-1.94%0.60-6.94%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026330.650%0.05-20%0.33
Mon 27 Apr, 2026330.650%0.450%0.42
Fri 24 Apr, 2026240.15-2.7%0.45-6.25%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026352.95-3.66%0.10-16.9%0.75
Mon 27 Apr, 2026210.500%0.051.43%0.87
Fri 24 Apr, 2026210.500%0.50-1.41%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026365.80-2.78%0.500%0.66
Mon 27 Apr, 2026335.500%0.500%0.64
Fri 24 Apr, 2026335.50-5.26%0.500%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026357.150%0.550%1.89
Mon 27 Apr, 2026357.150%0.550%1.89
Fri 24 Apr, 2026357.150%0.55-1.14%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026414.650%0.05-3.14%2.96
Mon 27 Apr, 2026382.50-10.34%0.10-7.02%3.06
Fri 24 Apr, 2026377.003.57%0.55-8.06%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026366.650%0.250%1.36
Mon 27 Apr, 2026366.650%0.250%1.36
Fri 24 Apr, 2026366.650%0.607.14%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026442.7521.74%0.059.68%1.21
Mon 27 Apr, 2026434.354.55%0.600%1.35
Fri 24 Apr, 2026402.7037.5%1.000%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026314.45-0.500%-
Mon 27 Apr, 2026314.45-0.500%-
Fri 24 Apr, 2026314.45-0.50-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202661.15-0.500%-
Mon 27 Apr, 202661.15-0.500%-
Fri 24 Apr, 202661.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026493.050%0.05-3.57%9
Mon 27 Apr, 2026493.0550%0.05-17.65%9.33
Fri 24 Apr, 2026291.800%0.95-2.86%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026375.90-0.050%-
Mon 27 Apr, 2026375.90-0.100%-
Fri 24 Apr, 2026375.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026406.55-0.50--
Mon 27 Apr, 2026406.55-0.50--
Fri 24 Apr, 2026406.55-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026102.20-1.70--
Mon 27 Apr, 2026102.20-1.70--
Fri 24 Apr, 2026102.20-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.75-0.150%-
Mon 27 Apr, 2026114.75-0.15-60%-
Fri 24 Apr, 2026114.75-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026389.650%0.05-11.76%15
Mon 27 Apr, 2026389.650%0.35-39.29%17
Fri 24 Apr, 2026389.650%0.100%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026142.50-23.40--
Mon 27 Apr, 2026142.50-23.40--
Fri 24 Apr, 2026142.50-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top