ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP SPOT Price: 1458.40 as on 25 Jun, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1513.4
Target up: 1485.9
Target up: 1477.2
Target up: 1468.5
Target down: 1441
Target down: 1432.3
Target down: 1423.6

Date Close Open High Low Volume
25 Thu Jun 20261458.401488.001496.001451.100.84 M
24 Wed Jun 20261487.101475.001493.801456.401.01 M
23 Tue Jun 20261483.601477.801495.601466.602.04 M
22 Mon Jun 20261476.401465.501485.601418.002.93 M
19 Fri Jun 20261458.001463.001483.001454.901.19 M
18 Thu Jun 20261469.601511.101523.601444.402.49 M
17 Wed Jun 20261500.201432.801515.001432.102.34 M
16 Tue Jun 20261431.601414.901436.401411.900.65 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1800 2000 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1600 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1780 1200 1560

Put to Call Ratio (PCR) has decreased for strikes: 1520 1500 1660 1460

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.350%0.05-9.28%17.6
Mon 25 May, 202679.000%0.40-33.1%19.4
Fri 22 May, 202679.000%0.65-9.38%29
Thu 21 May, 202679.000%2.00-11.6%32
Wed 20 May, 202655.00150%8.25-16.59%36.2
Tue 19 May, 202675.050%20.45-56.16%108.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.450%0.0510.64%1.44
Mon 25 May, 202650.20-34.55%0.65-24.19%1.31
Fri 22 May, 202654.00-16.67%1.60-8.82%1.13
Thu 21 May, 202652.40-15.38%3.7511.48%1.03
Wed 20 May, 202642.90680%13.356000%0.78
Tue 19 May, 202638.0066.67%37.90-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.80-26.51%0.45-45.56%1.2
Mon 25 May, 202630.20-23.5%1.40-54.31%1.63
Fri 22 May, 202638.45-53.63%4.00-21.41%2.72
Thu 21 May, 202635.65-21.61%7.206.52%1.61
Wed 20 May, 202631.0521.34%21.10-2.89%1.18
Tue 19 May, 202626.8020%39.100.69%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.10-11.63%9.85-73.53%0.47
Mon 25 May, 202614.00-15.69%5.256.25%1.58
Fri 22 May, 202624.90-25%9.057.56%1.25
Thu 21 May, 202625.25-18.07%14.251.71%0.88
Wed 20 May, 202621.6024.81%30.004.46%0.7
Tue 19 May, 202619.85111.11%52.356.67%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.35-61.92%18.5541.67%0.41
Mon 25 May, 20265.40-10.53%15.75-14.29%0.11
Fri 22 May, 202613.9010.4%17.05-28.81%0.12
Thu 21 May, 202614.9514.34%24.00-13.24%0.18
Wed 20 May, 202615.157.52%45.50-29.17%0.24
Tue 19 May, 202614.2541.49%69.55-12.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-53.54%23.05-17.95%0.35
Mon 25 May, 20262.10-20.48%33.50-22%0.2
Fri 22 May, 20268.0012.16%32.00-21.88%0.2
Thu 21 May, 20269.3058.57%40.10-23.81%0.29
Wed 20 May, 202610.5520.69%59.35-55.08%0.6
Tue 19 May, 202611.00114.81%84.10-5.08%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.43%60.00-5.56%0.41
Mon 25 May, 20260.95-44.89%52.00-33.33%0.37
Fri 22 May, 20264.2061.47%49.60-6.9%0.31
Thu 21 May, 20265.950.93%54.50-1.69%0.53
Wed 20 May, 20267.758%77.10-3.28%0.55
Tue 19 May, 20268.6563.93%100.35-12.86%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.13%82.40-19.9%0.69
Mon 25 May, 20260.60-26.06%71.05-28.46%0.58
Fri 22 May, 20262.75-7.23%65.60-5.99%0.59
Thu 21 May, 20264.00-13.11%74.65-7.19%0.59
Wed 20 May, 20265.55-7.93%98.40-6.42%0.55
Tue 19 May, 20266.8048.28%119.60-7.63%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38.79%101.25-18%0.58
Mon 25 May, 20260.70-20.55%90.80-3.85%0.43
Fri 22 May, 20261.55-2.01%83.00-5.45%0.36
Thu 21 May, 20262.90-42.91%88.40-1.79%0.37
Wed 20 May, 20263.701.95%131.600%0.21
Tue 19 May, 20265.008.47%131.601.82%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38.93%114.10-15.22%0.43
Mon 25 May, 20260.70-18.58%99.85-6.12%0.31
Fri 22 May, 20261.100%105.85-19.67%0.27
Thu 21 May, 20262.0515.09%134.850%0.33
Wed 20 May, 20263.201.27%134.85-12.86%0.38
Tue 19 May, 20263.95-1.88%137.65-1.41%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.51%150.90-33.33%0.37
Mon 25 May, 20260.65-9.92%120.300%0.47
Fri 22 May, 20260.90-11.03%120.30-1.92%0.42
Thu 21 May, 20261.70-6.21%129.55-7.14%0.38
Wed 20 May, 20262.65-35.56%158.50-6.67%0.39
Tue 19 May, 20263.30-0.44%164.40-3.23%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-47.5%157.00-10%0.64
Mon 25 May, 20260.601.27%149.70-21.05%0.38
Fri 22 May, 20260.65-18.56%148.00-17.39%0.48
Thu 21 May, 20261.353.19%141.00-4.17%0.47
Wed 20 May, 20262.05-23.58%171.502.13%0.51
Tue 19 May, 20262.8033.7%178.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-28.53%174.95-20.45%0.58
Mon 25 May, 20260.45-29.31%168.95-5.38%0.52
Fri 22 May, 20260.60-10.59%160.00-7%0.39
Thu 21 May, 20261.05-6.43%168.00-6.54%0.37
Wed 20 May, 20261.65-10.16%198.550.94%0.37
Tue 19 May, 20262.30-8.96%216.25-0.93%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.21%195.00-1.64%1.15
Mon 25 May, 20260.30-25%192.00-4.69%0.92
Fri 22 May, 20260.55-12.87%219.900%0.73
Thu 21 May, 20261.10-16.53%219.900%0.63
Wed 20 May, 20261.45-0.82%219.90-24.71%0.53
Tue 19 May, 20262.0520.79%221.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.96%205.05-11.32%0.58
Mon 25 May, 20260.25-24.59%212.00-3.64%0.58
Fri 22 May, 20260.55-21.29%199.05-3.51%0.45
Thu 21 May, 20260.90-3.73%199.05-1.72%0.37
Wed 20 May, 20261.15-4.17%257.000%0.36
Tue 19 May, 20261.702.44%225.700%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.73%206.95-5.56%0.35
Mon 25 May, 20260.10-7.96%223.15-4%0.35
Fri 22 May, 20260.35-4.64%221.00-5.06%0.33
Thu 21 May, 20260.80-4.82%225.450%0.33
Wed 20 May, 20261.05-4.23%292.000%0.32
Tue 19 May, 20261.502.77%253.20-1.25%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-49.58%250.45-3.85%0.21
Mon 25 May, 20260.20-8.88%241.20-3.7%0.11
Fri 22 May, 20260.40-4.43%235.00-3.57%0.1
Thu 21 May, 20260.751.5%298.450%0.1
Wed 20 May, 20260.9521.92%298.45-9.68%0.1
Tue 19 May, 20261.400%264.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.58%275.85-10.94%0.24
Mon 25 May, 20260.10-21.07%268.45-4.48%0.25
Fri 22 May, 20260.25-29.72%268.65-2.19%0.2
Thu 21 May, 20260.65-24.41%263.00-26.74%0.15
Wed 20 May, 20260.90-7.36%316.300%0.15
Tue 19 May, 20261.2511.19%316.30-1.58%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.81%315.45-5.88%0.48
Mon 25 May, 20260.05-8.77%283.000%0.49
Fri 22 May, 20260.30-35.96%283.00-1.92%0.45
Thu 21 May, 20260.45-1.11%346.950%0.29
Wed 20 May, 20260.65-4.26%346.95-1.89%0.29
Tue 19 May, 20261.10-6.93%303.750%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.97%320.000%0.05
Mon 25 May, 20260.15-6.45%354.600%0.05
Fri 22 May, 20260.35-9.36%354.600%0.05
Thu 21 May, 20260.40-18.96%354.600%0.04
Wed 20 May, 20260.55-9.05%354.600%0.03
Tue 19 May, 20261.05-14.07%321.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.94%368.65--
Mon 25 May, 20260.25-4.23%368.65--
Fri 22 May, 20260.30-18.39%368.65--
Thu 21 May, 20260.40-17.14%368.65--
Wed 20 May, 20260.50-10.26%368.65--
Tue 19 May, 20260.70-9.3%368.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%394.300%0.1
Mon 25 May, 20260.10-16.67%394.300%0.1
Fri 22 May, 20260.15-4.76%394.300%0.08
Thu 21 May, 20260.35-10%394.300%0.08
Wed 20 May, 20260.900%394.30-44.44%0.07
Tue 19 May, 20261.00-4.11%361.4580%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.44%368.750%0.05
Mon 25 May, 20260.05-21.76%373.00-25%0.04
Fri 22 May, 20260.25-21.32%123.450%0.05
Thu 21 May, 20260.35-15.91%123.450%0.04
Wed 20 May, 20260.40-17.67%123.450%0.03
Tue 19 May, 20260.80-4.18%123.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%568.00--
Mon 25 May, 20260.05-17.24%568.00--
Fri 22 May, 20260.500%568.00--
Thu 21 May, 20260.50-3.33%568.00--
Wed 20 May, 20260.20-3.23%568.00--
Tue 19 May, 20264.200%568.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.000%453.950%3
Mon 25 May, 20267.000%453.950%3
Fri 22 May, 20267.000%453.950%3
Thu 21 May, 20267.000%453.950%3
Wed 20 May, 20267.000%453.950%3
Tue 19 May, 20267.000%299.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.41%452.85--
Mon 25 May, 20260.05-22.86%452.85--
Fri 22 May, 20260.15-23.08%452.85--
Thu 21 May, 20260.15-9.9%452.85--
Wed 20 May, 20260.45-3.81%452.85--
Tue 19 May, 20260.50-3.67%452.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.42%490.00--
Mon 25 May, 20260.050%490.00--
Fri 22 May, 20260.050%490.00--
Thu 21 May, 20260.05-3.1%490.00--
Wed 20 May, 20260.10-5.23%490.00--
Tue 19 May, 20260.15-1.92%490.00--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.95-0.10-3.57%-
Mon 25 May, 202629.95-0.30-17.65%-
Fri 22 May, 202629.95-0.40-19.69%-
Thu 21 May, 202629.95-1.3010.43%-
Wed 20 May, 202629.95-4.9518.56%-
Tue 19 May, 202629.95-14.40-19.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.50-0.05-20.69%-
Mon 25 May, 202633.50-0.20-9.38%-
Fri 22 May, 202633.50-0.15-28.89%-
Thu 21 May, 202633.50-1.20-13.46%-
Wed 20 May, 202633.50-3.55-5.45%-
Tue 19 May, 202633.50-9.751.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026131.400%0.05-1.52%7.46
Mon 25 May, 2026132.650%0.15-3.43%7.58
Fri 22 May, 2026132.650%0.15-7.69%7.85
Thu 21 May, 2026132.65-7.14%0.50-10.89%8.5
Wed 20 May, 2026110.3533.33%2.00-12.37%8.86
Tue 19 May, 202695.05-4.55%6.80-1.39%13.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026120.000%0.100%3
Mon 25 May, 2026120.000%0.10-14.29%3
Fri 22 May, 2026120.000%0.20-12.5%3.5
Thu 21 May, 2026120.000%2.350%4
Wed 20 May, 2026120.00100%2.35-27.27%4
Tue 19 May, 2026126.00-4.500%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026122.900%0.050%9
Mon 25 May, 2026122.900%0.05-18.18%9
Fri 22 May, 2026122.900%0.15-2.22%11
Thu 21 May, 2026122.900%0.60-8.16%11.25
Wed 20 May, 2026122.90-1.10-30%12.25
Tue 19 May, 202646.40-3.35-11.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026214.45-33.33%2.50--
Mon 25 May, 2026200.450%2.50--
Fri 22 May, 2026200.450%2.50--
Thu 21 May, 2026200.45-2.50--
Wed 20 May, 2026281.60-2.50--
Tue 19 May, 2026281.60-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.10-169.40--
Mon 25 May, 202657.10-169.40--
Fri 22 May, 202657.10-169.40--
Thu 21 May, 202657.10-169.40--
Wed 20 May, 202657.10-169.40--
Tue 19 May, 202657.10-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026235.00-0.150%-
Mon 25 May, 2026235.00-0.150%-
Fri 22 May, 2026235.000%0.150%-
Thu 21 May, 2026207.000%0.15-25%9
Wed 20 May, 2026207.000%0.50-29.41%12
Tue 19 May, 2026207.000%1.1570%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202669.85-142.55--
Mon 25 May, 202669.85-142.55--
Fri 22 May, 202669.85-142.55--
Thu 21 May, 202669.85-142.55--
Wed 20 May, 202669.85-142.55--
Tue 19 May, 202669.85-142.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026329.80-40%0.100%10.67
Mon 25 May, 2026336.000%0.10-3.03%6.4
Fri 22 May, 2026336.000%0.10-2.94%6.6
Thu 21 May, 2026336.00-16.67%0.15-35.85%6.8
Wed 20 May, 2026305.000%0.15-33.75%8.83
Tue 19 May, 2026305.000%0.55-6.98%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026441.500%--
Mon 25 May, 2026441.500%--
Fri 22 May, 2026441.500%--
Thu 21 May, 2026441.500%--
Wed 20 May, 2026441.500%--
Tue 19 May, 2026441.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026355.20---
Mon 25 May, 2026355.20---
Fri 22 May, 2026355.20---
Thu 21 May, 2026355.20---
Wed 20 May, 2026355.20---
Tue 19 May, 2026355.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026641.45---
Mon 25 May, 2026641.45---
Fri 22 May, 2026641.45---
Thu 21 May, 2026641.45---
Wed 20 May, 2026641.45---
Tue 19 May, 2026641.45---

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top