COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited
COCHINSHIP - Share Cochin Shipyard Limited trades in NSE
0
COCHINSHIP Most Active Call Put Options
If you want a more indepth
option chain analysis of Cochin Shipyard Limited, then click here
Charts and more
Show all stock options list
Available expiries for COCHINSHIP COCHINSHIP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
COCHINSHIP SPOT Price: 1429.40 as on 01 Jun, 2026
Cochin Shipyard Limited (COCHINSHIP) target & price
COCHINSHIP Target Price Target up: 1507.07 Target up: 1468.23 Target up: 1457.2 Target up: 1446.17 Target down: 1407.33 Target down: 1396.3 Target down: 1385.27
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 1429.40 1470.00 1485.00 1424.10 0.92 M 29 Fri May 2026 1467.40 1524.50 1530.60 1455.50 1.6 M 27 Wed May 2026 1523.90 1527.00 1553.10 1512.10 1.13 M 26 Tue May 2026 1526.20 1524.90 1556.00 1510.00 0.98 M 25 Mon May 2026 1529.00 1539.70 1557.00 1523.90 0.74 M 22 Fri May 2026 1532.10 1535.00 1548.20 1526.50 0.67 M 21 Thu May 2026 1531.00 1526.20 1552.90 1523.00 1.58 M 20 Wed May 2026 1507.80 1486.10 1514.00 1463.10 1.12 M
Maximum CALL writing has been for strikes: 1800 2000 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1600 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1540 1780 1200 1560
Put to Call Ratio (PCR) has decreased for strikes: 1520 1500 1660 1460
COCHINSHIP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 29.95 - 0.10 -3.57% - Mon 25 May, 2026 29.95 - 0.30 -17.65% - Fri 22 May, 2026 29.95 - 0.40 -19.69% - Thu 21 May, 2026 29.95 - 1.30 10.43% - Wed 20 May, 2026 29.95 - 4.95 18.56% - Tue 19 May, 2026 29.95 - 14.40 -19.83% - Mon 18 May, 2026 29.95 - 15.35 278.13% - Fri 15 May, 2026 29.95 - 13.70 146.15% - Thu 14 May, 2026 29.95 - 8.00 0% -
COCHINSHIP options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 72.35 0% 0.05 -9.28% 17.6 Mon 25 May, 2026 79.00 0% 0.40 -33.1% 19.4 Fri 22 May, 2026 79.00 0% 0.65 -9.38% 29 Thu 21 May, 2026 79.00 0% 2.00 -11.6% 32 Wed 20 May, 2026 55.00 150% 8.25 -16.59% 36.2 Tue 19 May, 2026 75.05 0% 20.45 -56.16% 108.5 Mon 18 May, 2026 75.05 - 20.85 1606.9% 247.5 Fri 15 May, 2026 310.40 - 16.40 383.33% - Thu 14 May, 2026 310.40 - 10.50 - -
COCHINSHIP options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 44.45 0% 0.05 10.64% 1.44 Mon 25 May, 2026 50.20 -34.55% 0.65 -24.19% 1.31 Fri 22 May, 2026 54.00 -16.67% 1.60 -8.82% 1.13 Thu 21 May, 2026 52.40 -15.38% 3.75 11.48% 1.03 Wed 20 May, 2026 42.90 680% 13.35 6000% 0.78 Tue 19 May, 2026 38.00 66.67% 37.90 - 0.1 Mon 18 May, 2026 63.55 - 294.40 - - Fri 15 May, 2026 23.85 - 294.40 - - Thu 14 May, 2026 23.85 - 294.40 - -
COCHINSHIP options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 22.80 -26.51% 0.45 -45.56% 1.2 Mon 25 May, 2026 30.20 -23.5% 1.40 -54.31% 1.63 Fri 22 May, 2026 38.45 -53.63% 4.00 -21.41% 2.72 Thu 21 May, 2026 35.65 -21.61% 7.20 6.52% 1.61 Wed 20 May, 2026 31.05 21.34% 21.10 -2.89% 1.18 Tue 19 May, 2026 26.80 20% 39.10 0.69% 1.48 Mon 18 May, 2026 49.40 978.95% 34.70 93.57% 1.76 Fri 15 May, 2026 117.30 0% 24.55 12.69% 9.82 Thu 14 May, 2026 152.30 -7.32% 16.00 -14.91% 8.71
COCHINSHIP options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.10 -11.63% 9.85 -73.53% 0.47 Mon 25 May, 2026 14.00 -15.69% 5.25 6.25% 1.58 Fri 22 May, 2026 24.90 -25% 9.05 7.56% 1.25 Thu 21 May, 2026 25.25 -18.07% 14.25 1.71% 0.88 Wed 20 May, 2026 21.60 24.81% 30.00 4.46% 0.7 Tue 19 May, 2026 19.85 111.11% 52.35 6.67% 0.84 Mon 18 May, 2026 39.30 - 44.35 128.26% 1.67 Fri 15 May, 2026 18.90 - 30.35 91.67% - Thu 14 May, 2026 18.90 - 19.10 9.09% -
COCHINSHIP options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.35 -61.92% 18.55 41.67% 0.41 Mon 25 May, 2026 5.40 -10.53% 15.75 -14.29% 0.11 Fri 22 May, 2026 13.90 10.4% 17.05 -28.81% 0.12 Thu 21 May, 2026 14.95 14.34% 24.00 -13.24% 0.18 Wed 20 May, 2026 15.15 7.52% 45.50 -29.17% 0.24 Tue 19 May, 2026 14.25 41.49% 69.55 -12.73% 0.36 Mon 18 May, 2026 31.10 4600% 55.20 18.28% 0.59 Fri 15 May, 2026 89.85 100% 36.65 4.49% 23.25 Thu 14 May, 2026 202.45 0% 24.30 89.36% 44.5
COCHINSHIP options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -53.54% 23.05 -17.95% 0.35 Mon 25 May, 2026 2.10 -20.48% 33.50 -22% 0.2 Fri 22 May, 2026 8.00 12.16% 32.00 -21.88% 0.2 Thu 21 May, 2026 9.30 58.57% 40.10 -23.81% 0.29 Wed 20 May, 2026 10.55 20.69% 59.35 -55.08% 0.6 Tue 19 May, 2026 11.00 114.81% 84.10 -5.08% 1.61 Mon 18 May, 2026 23.50 800% 68.75 -54.4% 3.65 Fri 15 May, 2026 221.00 0% 44.50 544.78% 72 Thu 14 May, 2026 221.00 0% 29.85 4.69% 11.17
COCHINSHIP options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -14.43% 60.00 -5.56% 0.41 Mon 25 May, 2026 0.95 -44.89% 52.00 -33.33% 0.37 Fri 22 May, 2026 4.20 61.47% 49.60 -6.9% 0.31 Thu 21 May, 2026 5.95 0.93% 54.50 -1.69% 0.53 Wed 20 May, 2026 7.75 8% 77.10 -3.28% 0.55 Tue 19 May, 2026 8.65 63.93% 100.35 -12.86% 0.61 Mon 18 May, 2026 19.30 369.23% 84.45 -39.66% 1.15 Fri 15 May, 2026 64.10 62.5% 53.90 23.4% 8.92 Thu 14 May, 2026 119.40 0% 36.60 0% 11.75
COCHINSHIP options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -33.13% 82.40 -19.9% 0.69 Mon 25 May, 2026 0.60 -26.06% 71.05 -28.46% 0.58 Fri 22 May, 2026 2.75 -7.23% 65.60 -5.99% 0.59 Thu 21 May, 2026 4.00 -13.11% 74.65 -7.19% 0.59 Wed 20 May, 2026 5.55 -7.93% 98.40 -6.42% 0.55 Tue 19 May, 2026 6.80 48.28% 119.60 -7.63% 0.54 Mon 18 May, 2026 14.85 31.19% 100.15 -51.24% 0.87 Fri 15 May, 2026 56.85 119.01% 64.40 -11.68% 2.33 Thu 14 May, 2026 88.85 3.65% 44.30 21.78% 5.79
COCHINSHIP options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -38.79% 101.25 -18% 0.58 Mon 25 May, 2026 0.70 -20.55% 90.80 -3.85% 0.43 Fri 22 May, 2026 1.55 -2.01% 83.00 -5.45% 0.36 Thu 21 May, 2026 2.90 -42.91% 88.40 -1.79% 0.37 Wed 20 May, 2026 3.70 1.95% 131.60 0% 0.21 Tue 19 May, 2026 5.00 8.47% 131.60 1.82% 0.22 Mon 18 May, 2026 11.85 1.29% 141.85 -16.67% 0.23 Fri 15 May, 2026 48.60 264.06% 74.05 -2.94% 0.28 Thu 14 May, 2026 79.50 20.75% 52.90 0% 1.06
COCHINSHIP options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -38.93% 114.10 -15.22% 0.43 Mon 25 May, 2026 0.70 -18.58% 99.85 -6.12% 0.31 Fri 22 May, 2026 1.10 0% 105.85 -19.67% 0.27 Thu 21 May, 2026 2.05 15.09% 134.85 0% 0.33 Wed 20 May, 2026 3.20 1.27% 134.85 -12.86% 0.38 Tue 19 May, 2026 3.95 -1.88% 137.65 -1.41% 0.45 Mon 18 May, 2026 9.10 -9.09% 132.65 -15.48% 0.44 Fri 15 May, 2026 40.60 89.25% 87.80 -5.62% 0.48 Thu 14 May, 2026 68.25 45.31% 63.05 7.23% 0.96
COCHINSHIP options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -16.51% 150.90 -33.33% 0.37 Mon 25 May, 2026 0.65 -9.92% 120.30 0% 0.47 Fri 22 May, 2026 0.90 -11.03% 120.30 -1.92% 0.42 Thu 21 May, 2026 1.70 -6.21% 129.55 -7.14% 0.38 Wed 20 May, 2026 2.65 -35.56% 158.50 -6.67% 0.39 Tue 19 May, 2026 3.30 -0.44% 164.40 -3.23% 0.27 Mon 18 May, 2026 7.40 -20.98% 154.25 -20.51% 0.27 Fri 15 May, 2026 34.75 14.4% 101.25 -7.14% 0.27 Thu 14 May, 2026 59.35 115.52% 73.55 7.69% 0.34
COCHINSHIP options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -47.5% 157.00 -10% 0.64 Mon 25 May, 2026 0.60 1.27% 149.70 -21.05% 0.38 Fri 22 May, 2026 0.65 -18.56% 148.00 -17.39% 0.48 Thu 21 May, 2026 1.35 3.19% 141.00 -4.17% 0.47 Wed 20 May, 2026 2.05 -23.58% 171.50 2.13% 0.51 Tue 19 May, 2026 2.80 33.7% 178.00 0% 0.38 Mon 18 May, 2026 6.00 -24.59% 178.00 -6% 0.51 Fri 15 May, 2026 29.75 34.07% 105.55 -10.71% 0.41 Thu 14 May, 2026 51.15 3.41% 83.00 0% 0.62
COCHINSHIP options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -28.53% 174.95 -20.45% 0.58 Mon 25 May, 2026 0.45 -29.31% 168.95 -5.38% 0.52 Fri 22 May, 2026 0.60 -10.59% 160.00 -7% 0.39 Thu 21 May, 2026 1.05 -6.43% 168.00 -6.54% 0.37 Wed 20 May, 2026 1.65 -10.16% 198.55 0.94% 0.37 Tue 19 May, 2026 2.30 -8.96% 216.25 -0.93% 0.33 Mon 18 May, 2026 5.00 -4.61% 191.00 -1.38% 0.3 Fri 15 May, 2026 25.05 14.98% 128.55 0.46% 0.29 Thu 14 May, 2026 44.15 3.05% 98.15 -49.53% 0.34
COCHINSHIP options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -21.21% 195.00 -1.64% 1.15 Mon 25 May, 2026 0.30 -25% 192.00 -4.69% 0.92 Fri 22 May, 2026 0.55 -12.87% 219.90 0% 0.73 Thu 21 May, 2026 1.10 -16.53% 219.90 0% 0.63 Wed 20 May, 2026 1.45 -0.82% 219.90 -24.71% 0.53 Tue 19 May, 2026 2.05 20.79% 221.00 0% 0.7 Mon 18 May, 2026 4.10 -34.42% 221.00 -4.49% 0.84 Fri 15 May, 2026 21.25 71.11% 148.95 -11% 0.58 Thu 14 May, 2026 37.45 18.42% 108.20 -1.96% 1.11
COCHINSHIP options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.96% 205.05 -11.32% 0.58 Mon 25 May, 2026 0.25 -24.59% 212.00 -3.64% 0.58 Fri 22 May, 2026 0.55 -21.29% 199.05 -3.51% 0.45 Thu 21 May, 2026 0.90 -3.73% 199.05 -1.72% 0.37 Wed 20 May, 2026 1.15 -4.17% 257.00 0% 0.36 Tue 19 May, 2026 1.70 2.44% 225.70 0% 0.35 Mon 18 May, 2026 3.20 -36.68% 228.70 -12.12% 0.35 Fri 15 May, 2026 18.10 17.73% 150.95 -25% 0.25 Thu 14 May, 2026 32.60 0.92% 127.55 -2.22% 0.4
COCHINSHIP options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.73% 206.95 -5.56% 0.35 Mon 25 May, 2026 0.10 -7.96% 223.15 -4% 0.35 Fri 22 May, 2026 0.35 -4.64% 221.00 -5.06% 0.33 Thu 21 May, 2026 0.80 -4.82% 225.45 0% 0.33 Wed 20 May, 2026 1.05 -4.23% 292.00 0% 0.32 Tue 19 May, 2026 1.50 2.77% 253.20 -1.25% 0.3 Mon 18 May, 2026 2.85 -10.92% 259.35 -3.61% 0.32 Fri 15 May, 2026 15.80 4.03% 165.00 -1.19% 0.29 Thu 14 May, 2026 28.30 3.41% 158.00 -4.55% 0.31
COCHINSHIP options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -49.58% 250.45 -3.85% 0.21 Mon 25 May, 2026 0.20 -8.88% 241.20 -3.7% 0.11 Fri 22 May, 2026 0.40 -4.43% 235.00 -3.57% 0.1 Thu 21 May, 2026 0.75 1.5% 298.45 0% 0.1 Wed 20 May, 2026 0.95 21.92% 298.45 -9.68% 0.1 Tue 19 May, 2026 1.40 0% 264.50 0% 0.14 Mon 18 May, 2026 2.65 26.59% 264.50 -20.51% 0.14 Fri 15 May, 2026 13.50 10.19% 155.60 0% 0.23 Thu 14 May, 2026 24.20 6.08% 155.60 -4.88% 0.25
COCHINSHIP options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.58% 275.85 -10.94% 0.24 Mon 25 May, 2026 0.10 -21.07% 268.45 -4.48% 0.25 Fri 22 May, 2026 0.25 -29.72% 268.65 -2.19% 0.2 Thu 21 May, 2026 0.65 -24.41% 263.00 -26.74% 0.15 Wed 20 May, 2026 0.90 -7.36% 316.30 0% 0.15 Tue 19 May, 2026 1.25 11.19% 316.30 -1.58% 0.14 Mon 18 May, 2026 2.20 5% 298.65 -3.55% 0.16 Fri 15 May, 2026 11.55 9.4% 219.00 -5.29% 0.17 Thu 14 May, 2026 20.50 8.77% 175.05 -6.73% 0.2
COCHINSHIP options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.81% 315.45 -5.88% 0.48 Mon 25 May, 2026 0.05 -8.77% 283.00 0% 0.49 Fri 22 May, 2026 0.30 -35.96% 283.00 -1.92% 0.45 Thu 21 May, 2026 0.45 -1.11% 346.95 0% 0.29 Wed 20 May, 2026 0.65 -4.26% 346.95 -1.89% 0.29 Tue 19 May, 2026 1.10 -6.93% 303.75 0% 0.28 Mon 18 May, 2026 2.10 -14.77% 303.75 0% 0.26 Fri 15 May, 2026 9.55 1.72% 237.35 -1.85% 0.22 Thu 14 May, 2026 17.65 -7.54% 218.15 -1.82% 0.23
COCHINSHIP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.97% 320.00 0% 0.05 Mon 25 May, 2026 0.15 -6.45% 354.60 0% 0.05 Fri 22 May, 2026 0.35 -9.36% 354.60 0% 0.05 Thu 21 May, 2026 0.40 -18.96% 354.60 0% 0.04 Wed 20 May, 2026 0.55 -9.05% 354.60 0% 0.03 Tue 19 May, 2026 1.05 -14.07% 321.75 0% 0.03 Mon 18 May, 2026 1.75 -1.82% 338.55 -30% 0.03 Fri 15 May, 2026 8.40 16.03% 248.25 0% 0.04 Thu 14 May, 2026 15.35 -4.44% 193.65 0% 0.04
COCHINSHIP options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -27.94% 368.65 - - Mon 25 May, 2026 0.25 -4.23% 368.65 - - Fri 22 May, 2026 0.30 -18.39% 368.65 - - Thu 21 May, 2026 0.40 -17.14% 368.65 - - Wed 20 May, 2026 0.50 -10.26% 368.65 - - Tue 19 May, 2026 0.70 -9.3% 368.65 - - Mon 18 May, 2026 1.60 -3.73% 368.65 - - Fri 15 May, 2026 7.35 19.64% 368.65 - - Thu 14 May, 2026 13.05 -4.27% 368.65 - -
COCHINSHIP options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 394.30 0% 0.1 Mon 25 May, 2026 0.10 -16.67% 394.30 0% 0.1 Fri 22 May, 2026 0.15 -4.76% 394.30 0% 0.08 Thu 21 May, 2026 0.35 -10% 394.30 0% 0.08 Wed 20 May, 2026 0.90 0% 394.30 -44.44% 0.07 Tue 19 May, 2026 1.00 -4.11% 361.45 80% 0.13 Mon 18 May, 2026 1.35 0% 358.30 0% 0.07 Fri 15 May, 2026 5.90 65.91% 285.45 66.67% 0.07 Thu 14 May, 2026 11.00 -13.73% 201.55 0% 0.07
COCHINSHIP options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.44% 368.75 0% 0.05 Mon 25 May, 2026 0.05 -21.76% 373.00 -25% 0.04 Fri 22 May, 2026 0.25 -21.32% 123.45 0% 0.05 Thu 21 May, 2026 0.35 -15.91% 123.45 0% 0.04 Wed 20 May, 2026 0.40 -17.67% 123.45 0% 0.03 Tue 19 May, 2026 0.80 -4.18% 123.45 0% 0.02 Mon 18 May, 2026 1.60 -18.51% 123.45 0% 0.02 Fri 15 May, 2026 5.30 1.32% 123.45 0% 0.02 Thu 14 May, 2026 9.60 3.58% 123.45 0% 0.02
COCHINSHIP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 568.00 - - Mon 25 May, 2026 0.05 -17.24% 568.00 - - Fri 22 May, 2026 0.50 0% 568.00 - - Thu 21 May, 2026 0.50 -3.33% 568.00 - - Wed 20 May, 2026 0.20 -3.23% 568.00 - - Tue 19 May, 2026 4.20 0% 568.00 - - Mon 18 May, 2026 4.20 0% 568.00 - - Fri 15 May, 2026 4.20 3.33% 568.00 - - Thu 14 May, 2026 7.90 -14.29% 568.00 - -
COCHINSHIP options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 7.00 0% 453.95 0% 3 Mon 25 May, 2026 7.00 0% 453.95 0% 3 Fri 22 May, 2026 7.00 0% 453.95 0% 3 Thu 21 May, 2026 7.00 0% 453.95 0% 3 Wed 20 May, 2026 7.00 0% 453.95 0% 3 Tue 19 May, 2026 7.00 0% 299.10 0% 3 Mon 18 May, 2026 7.00 0% 299.10 0% 3 Fri 15 May, 2026 7.00 0% 299.10 0% 3 Thu 14 May, 2026 7.00 0% 299.10 0% 3
COCHINSHIP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.41% 452.85 - - Mon 25 May, 2026 0.05 -22.86% 452.85 - - Fri 22 May, 2026 0.15 -23.08% 452.85 - - Thu 21 May, 2026 0.15 -9.9% 452.85 - - Wed 20 May, 2026 0.45 -3.81% 452.85 - - Tue 19 May, 2026 0.50 -3.67% 452.85 - - Mon 18 May, 2026 0.90 -38.42% 452.85 0% - Fri 15 May, 2026 3.10 2.91% 200.00 0% 0.03 Thu 14 May, 2026 5.65 -5.49% 200.00 0% 0.03
COCHINSHIP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.42% 490.00 - - Mon 25 May, 2026 0.05 0% 490.00 - - Fri 22 May, 2026 0.05 0% 490.00 - - Thu 21 May, 2026 0.05 -3.1% 490.00 - - Wed 20 May, 2026 0.10 -5.23% 490.00 - - Tue 19 May, 2026 0.15 -1.92% 490.00 - - Mon 18 May, 2026 0.40 -2.5% 490.00 0% - Fri 15 May, 2026 2.05 5.26% 380.05 - 0.01 Thu 14 May, 2026 3.20 1.33% 566.35 - -
COCHINSHIP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 33.50 - 0.05 -20.69% - Mon 25 May, 2026 33.50 - 0.20 -9.38% - Fri 22 May, 2026 33.50 - 0.15 -28.89% - Thu 21 May, 2026 33.50 - 1.20 -13.46% - Wed 20 May, 2026 33.50 - 3.55 -5.45% - Tue 19 May, 2026 33.50 - 9.75 1.85% - Mon 18 May, 2026 33.50 - 11.45 390.91% - Fri 15 May, 2026 33.50 - 11.35 - - Thu 14 May, 2026 33.50 - 244.70 - -
COCHINSHIP options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 131.40 0% 0.05 -1.52% 7.46 Mon 25 May, 2026 132.65 0% 0.15 -3.43% 7.58 Fri 22 May, 2026 132.65 0% 0.15 -7.69% 7.85 Thu 21 May, 2026 132.65 -7.14% 0.50 -10.89% 8.5 Wed 20 May, 2026 110.35 33.33% 2.00 -12.37% 8.86 Tue 19 May, 2026 95.05 -4.55% 6.80 -1.39% 13.48 Mon 18 May, 2026 123.30 120% 9.05 8.3% 13.05 Fri 15 May, 2026 298.35 0% 9.05 30.54% 26.5 Thu 14 May, 2026 298.35 0% 5.55 3.05% 20.3
COCHINSHIP options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 120.00 0% 0.10 0% 3 Mon 25 May, 2026 120.00 0% 0.10 -14.29% 3 Fri 22 May, 2026 120.00 0% 0.20 -12.5% 3.5 Thu 21 May, 2026 120.00 0% 2.35 0% 4 Wed 20 May, 2026 120.00 100% 2.35 -27.27% 4 Tue 19 May, 2026 126.00 - 4.50 0% 11 Mon 18 May, 2026 362.50 - 6.95 83.33% - Fri 15 May, 2026 362.50 - 7.45 20% - Thu 14 May, 2026 362.50 - 4.50 -16.67% -
COCHINSHIP options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 122.90 0% 0.05 0% 9 Mon 25 May, 2026 122.90 0% 0.05 -18.18% 9 Fri 22 May, 2026 122.90 0% 0.15 -2.22% 11 Thu 21 May, 2026 122.90 0% 0.60 -8.16% 11.25 Wed 20 May, 2026 122.90 - 1.10 -30% 12.25 Tue 19 May, 2026 46.40 - 3.35 -11.39% - Mon 18 May, 2026 46.40 - 5.10 88.1% - Wed 29 Apr, 2026 46.40 - 6.50 4100% - Tue 28 Apr, 2026 46.40 - 21.00 0% -
COCHINSHIP options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 214.45 -33.33% 2.50 - - Mon 25 May, 2026 200.45 0% 2.50 - - Fri 22 May, 2026 200.45 0% 2.50 - - Thu 21 May, 2026 200.45 - 2.50 - - Wed 20 May, 2026 281.60 - 2.50 - - Tue 19 May, 2026 281.60 - 2.50 - - Mon 18 May, 2026 281.60 - 2.50 - - Wed 29 Apr, 2026 51.50 - 183.55 - - Tue 28 Apr, 2026 51.50 - 183.55 - -
COCHINSHIP options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 57.10 - 169.40 - - Mon 25 May, 2026 57.10 - 169.40 - - Fri 22 May, 2026 57.10 - 169.40 - - Thu 21 May, 2026 57.10 - 169.40 - - Wed 20 May, 2026 57.10 - 169.40 - - Tue 19 May, 2026 57.10 - 169.40 - - Mon 18 May, 2026 57.10 - 169.40 - - Wed 29 Apr, 2026 57.10 - 169.40 - - Tue 28 Apr, 2026 57.10 - 169.40 - -
COCHINSHIP options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 235.00 - 0.15 0% - Mon 25 May, 2026 235.00 - 0.15 0% - Fri 22 May, 2026 235.00 0% 0.15 0% - Thu 21 May, 2026 207.00 0% 0.15 -25% 9 Wed 20 May, 2026 207.00 0% 0.50 -29.41% 12 Tue 19 May, 2026 207.00 0% 1.15 70% 17 Mon 18 May, 2026 207.00 - 1.55 - 10 Wed 29 Apr, 2026 63.20 - 155.70 - - Tue 28 Apr, 2026 63.20 - 155.70 - -
COCHINSHIP options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 69.85 - 142.55 - - Mon 25 May, 2026 69.85 - 142.55 - - Fri 22 May, 2026 69.85 - 142.55 - - Thu 21 May, 2026 69.85 - 142.55 - - Wed 20 May, 2026 69.85 - 142.55 - - Tue 19 May, 2026 69.85 - 142.55 - - Mon 18 May, 2026 69.85 - 142.55 - - Wed 29 Apr, 2026 69.85 - 142.55 - - Tue 28 Apr, 2026 69.85 - 142.55 - -
COCHINSHIP options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 77.00 - 130.00 - - Tue 28 Apr, 2026 77.00 - 130.00 - - Mon 27 Apr, 2026 77.00 - 130.00 - - Fri 24 Apr, 2026 77.00 - 130.00 - -
COCHINSHIP options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 84.75 - 117.95 - - Tue 28 Apr, 2026 84.75 - 117.95 - - Mon 27 Apr, 2026 84.75 - 117.95 - - Fri 24 Apr, 2026 84.75 - 117.95 - -
COCHINSHIP options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.10 - 106.50 - - Tue 28 Apr, 2026 93.10 - 106.50 - - Mon 27 Apr, 2026 93.10 - 106.50 - - Fri 24 Apr, 2026 93.10 - 106.50 - -
COCHINSHIP options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 329.80 -40% 0.10 0% 10.67 Mon 25 May, 2026 336.00 0% 0.10 -3.03% 6.4 Fri 22 May, 2026 336.00 0% 0.10 -2.94% 6.6 Thu 21 May, 2026 336.00 -16.67% 0.15 -35.85% 6.8 Wed 20 May, 2026 305.00 0% 0.15 -33.75% 8.83 Tue 19 May, 2026 305.00 0% 0.55 -6.98% 13.33 Mon 18 May, 2026 305.00 200% 0.75 53.57% 14.33 Fri 15 May, 2026 405.00 - 2.65 166.67% 28 Thu 14 May, 2026 575.35 - 1.50 -27.59% -
COCHINSHIP options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 111.65 - 85.50 - - Tue 28 Apr, 2026 111.65 - 85.50 - - Mon 27 Apr, 2026 111.65 - 85.50 - - Fri 24 Apr, 2026 111.65 - 85.50 - -
COCHINSHIP options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 441.50 0% 75.95 - - Mon 25 May, 2026 441.50 0% 75.95 - - Fri 22 May, 2026 441.50 0% 75.95 - - Thu 21 May, 2026 441.50 0% 75.95 - - Wed 20 May, 2026 441.50 0% 75.95 - - Tue 19 May, 2026 441.50 0% - - Mon 18 May, 2026 441.50 0% - - Fri 15 May, 2026 441.50 -50% - - Thu 14 May, 2026 591.75 0% - -
COCHINSHIP options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 355.20 - 67.05 - - Mon 25 May, 2026 355.20 - 67.05 - - Fri 22 May, 2026 355.20 - 67.05 - - Thu 21 May, 2026 355.20 - 67.05 - - Wed 20 May, 2026 355.20 - 67.05 - - Tue 19 May, 2026 355.20 0% - - Mon 18 May, 2026 466.00 0% - - Fri 15 May, 2026 466.00 -75% - - Thu 14 May, 2026 611.10 0% - -
COCHINSHIP options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 641.45 - 58.80 - - Mon 25 May, 2026 641.45 - 58.80 - - Fri 22 May, 2026 641.45 - 58.80 - - Thu 21 May, 2026 641.45 - 58.80 - - Wed 20 May, 2026 641.45 - 58.80 - - Tue 19 May, 2026 641.45 - - - Mon 18 May, 2026 641.45 - - - Fri 15 May, 2026 641.45 - - - Thu 14 May, 2026 641.45 - - -
COCHINSHIP options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 156.50 - 51.20 - - Tue 28 Apr, 2026 156.50 - 51.20 - - Mon 27 Apr, 2026 156.50 - 51.20 - - Fri 24 Apr, 2026 156.50 - 51.20 - -
COCHINSHIP options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 169.30 - 44.25 - - Tue 28 Apr, 2026 169.30 - 44.25 - - Mon 27 Apr, 2026 169.30 - 44.25 - - Fri 24 Apr, 2026 169.30 - 44.25 - -
Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
