ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP 1440 CE (CALL) 30 June 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1440 CE is trading at ₹ 79.20 on 2:12pm 02 Tue Jun 2026

COCHINSHIP 1440 CE option price today live

10 minute average: ₹ 78.16 - Current price of COCHINSHIP 1440 CE is higher than this average.
30 minute average: ₹ 75.43 - Current price of COCHINSHIP 1440 CE is higher than this average.
Hourly average: ₹ 75.79 - Current price of COCHINSHIP 1440 CE is higher than this average.
Day open: ₹ 57.50
Day range: 49.85 - 79.20
Open Interest: 32800 (32.8 K)

Munafa Value: 80 - This score indicates that the option of COCHINSHIP 1440 CE is trending upwards. You can choose to buy it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1465.500 as on 02 Tue Jun 2:12pm
Day open: 1425.000 Range: 1409.000 to 1468.000

Option Price: COCHINSHIP CE 1440 2026-06-30 on 02 Tue Jun 2026

Time Option Price Open Interest Open High Low
2:12pm79.203280057.5079.2049.85
2:10pm79.203280057.5079.2049.85
2:09pm79.203280057.5079.2049.85
2:08pm79.203280057.5079.2049.85
2:06pm79.203280057.5079.2049.85
2:04pm79.203280057.5079.2049.85
2:03pm79.203280057.5079.2049.85
2:02pm79.203280057.5079.2049.85
2:01pm74.003280057.5075.0549.85
2:00pm74.003280057.5075.0549.85

option chart COCHINSHIP CE 1440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1440 CE CALL today?
Premium of COCHINSHIP 1440 CE is 57.00 on 01 Jun 2026 CALL opened at 72.00 and traded inside a Low-High range of 54.00-72.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1440 CALL CE today?
Open Interest of COCHINSHIP 1440 CE is 20000 today. This has changed 20000.00 from previous day.
What is underlying price of COCHINSHIP 1440 CE CALL today?
Underlying price of COCHINSHIP 1440 CE CALL is 1429.40 today.
What is lot size of COCHINSHIP 1440 CALL CE today?
Lot size of COCHINSHIP 1440 CALL CE is 400.00
Is COCHINSHIP 1440 CE CALL ITM or OTM or ATM?
COCHINSHIP 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1440 CE (CALL) 30 June 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1429.40

COCHINSHIP 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 57.00 on 01 Jun 2026
CALL opened at 72.00 and traded inside a Low-High range of 54.00-72.00 as on 01 Mon Jun 2026

The underlying equity is trading at 1429.40 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 0

Total Open Interest for CALL (CE) of strike 1440 is 20,000

Price action analysis of 1440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
01 Mon Jun 1429.40 57.00 72.00 72.00 54.00 4 0 -%
29 Fri May 1467.40 54.45 0.00 0.00 0.00 0 0 -%
27 Wed May 1523.90 54.45 0.00 0.00 0.00 0 0 -%
26 Tue May 1526.20 54.45 0.00 0.00 0.00 0 0 -%
25 Mon May 1529.00 54.45 0.00 0.00 0.00 0 0 -%
22 Fri May 1532.10 54.45 0.00 0.00 0.00 0 0 -%

Charts for COCHINSHIP 1440 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP 1440 CE (CALL) 30 June 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP further analysis

COCHINSHIP 1440 CE (CALL) 30 June 2026 options price chart analysis Cochin Shipyard Limited

These are COCHINSHIP 1440 CE (CALL) 30 June 2026 options price chart analysis Cochin Shipyard Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: COCHINSHIP 1440 CE (CALL) 30 June 2026 options price chart analysis Cochin Shipyard Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

COCHINSHIP 1440 CE (CALL) 30 June 2026 options price chart analysis Cochin Shipyard Limited

 

Back to top