COCHINSHIP 1560 PE (PUT) 26 May 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1560 PE is trading at ₹ on 6:22am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1733.400 as on 30 Thu Apr 3:44pm
Day open: 1773.800 Range: 1710.600 to 1776.900

Option Price: COCHINSHIP PE 1560 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COCHINSHIP PE 1560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1560 PE PUT today?: Premium of COCHINSHIP 1560 PE is 29.30 on 30 Apr 2026 PUT opened at 29.30 and traded inside a Low-High range of 29.30-29.30 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1560 PUT PE today?: Open Interest of COCHINSHIP 1560 PE is 400 today. This has changed 400.00 from previous day.
What is underlying price of COCHINSHIP 1560 PE PUT today?: Underlying price of COCHINSHIP 1560 PE PUT is 1733.50 today.
What is lot size of COCHINSHIP 1560 PUT PE today?: Lot size of COCHINSHIP 1560 PUT PE is 400.00
Is COCHINSHIP 1560 PE PUT ITM or OTM or ATM?: COCHINSHIP 1560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1560 PE (PUT) 26 May 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1733.40

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1660 strike, COCHINSHIP PE 1680 strike, COCHINSHIP PE 1700 strike, COCHINSHIP PE 1720 strike, COCHINSHIP PE 1740 strike, COCHINSHIP PE 1760 strike, COCHINSHIP PE 1780 strike, COCHINSHIP PE 1800 strike, COCHINSHIP PE 1820 strike, All CE , All PE

COCHINSHIP 1560 PUT PE available expiry dates

COCHINSHIP 26 May 2026 expiry COCHINSHIP 30 Jun 2026 expiry COCHINSHIP 28 Jul 2026 expiry

COCHINSHIP 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 29.30 on 30 Apr 2026
PUT opened at 29.30 and traded inside a Low-High range of 29.30-29.30 as on 30 Thu Apr 2026

The underlying equity is trading at 1733.40 which means that PUT of strike 1560 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 0

Total Open Interest for PUT (PE) of strike 1560 is 400

Price action analysis of 1560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1733.40	29.30	29.30	29.30	29.30	-91	0	-%
29 Wed Apr	1773.80	364.50	0.00	0.00	0.00	0	0	-%
28 Tue Apr	1695.60	364.50	0.00	0.00	0.00	0	0	-%
27 Mon Apr	1679.30	364.50	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1664.70	364.50	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1592.80	364.50	0.00	0.00	0.00	0	0	-%

Charts for COCHINSHIP 1560 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis