COCHINSHIP 1640 PE (PUT) 28 April 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1640 PE is trading at ₹ 16.55 on 12:13pm 27 Mon Apr 2026

Option of COCHINSHIP 1640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.06 - Current price of COCHINSHIP 1640 PE is lower than this average.
30 minute average: ₹ 16.85 - Current price of COCHINSHIP 1640 PE is lower than this average.
Hourly average: ₹ 15.55 - Current price of COCHINSHIP 1640 PE is higher than this average.
Day open: ₹ 19.05
Day range: 7.75 - 22.35
Open Interest: 92800 (92.8 K)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1651.600 as on 27 Mon Apr 12:13pm
Day open: 1677.100 Range: 1647.200 to 1695.400

Option Price: COCHINSHIP PE 1640 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:13pm	16.55	92800	19.05	22.35	7.75
12:12pm	16.55	92800	19.05	22.35	7.75
12:11pm	16.50	93200	19.05	22.35	7.75
12:09pm	16.95	93200	19.05	22.35	7.75
12:08pm	18.10	94000	19.05	22.35	7.75
12:07pm	18.25	94000	19.05	22.35	7.75
12:06pm	17.90	94000	19.05	22.35	7.75
12:04pm	18.45	94400	19.05	22.35	7.75
12:02pm	15.95	94400	19.05	22.35	7.75
12:01pm	15.40	94400	19.05	22.35	7.75

option chart COCHINSHIP PE 1640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1640 PE PUT today?: Premium of COCHINSHIP 1640 PE is 23.15 on 24 Apr 2026 PUT opened at 40.00 and traded inside a Low-High range of 14.00-44.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1640 PUT PE today?: Open Interest of COCHINSHIP 1640 PE is 88800 today. This has changed 88800.00 from previous day.
What is underlying price of COCHINSHIP 1640 PE PUT today?: Underlying price of COCHINSHIP 1640 PE PUT is 1664.70 today.
What is lot size of COCHINSHIP 1640 PUT PE today?: Lot size of COCHINSHIP 1640 PUT PE is 400.00
Is COCHINSHIP 1640 PE PUT ITM or OTM or ATM?: COCHINSHIP 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1640 PE (PUT) 28 April 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1664.70

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1600 strike, COCHINSHIP PE 1620 strike, COCHINSHIP PE 1640 strike, COCHINSHIP PE 1660 strike, COCHINSHIP PE 1680 strike, COCHINSHIP PE 1700 strike, COCHINSHIP PE 1720 strike, COCHINSHIP PE 1740 strike, All CE , All PE

COCHINSHIP 1640 PUT PE available expiry dates

COCHINSHIP 28 Apr 2026 expiry COCHINSHIP 26 May 2026 expiry COCHINSHIP 30 Jun 2026 expiry

COCHINSHIP 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 23.15 on 24 Apr 2026
PUT opened at 40.00 and traded inside a Low-High range of 14.00-44.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1664.70 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 0

Total Open Interest for PUT (PE) of strike 1640 is 88,800

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1664.70	23.15	40.00	44.00	14.00	-94	0	-%
23 Thu Apr	1592.80	439.05	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1583.10	439.05	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1556.90	439.05	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1544.90	439.05	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1561.10	439.05	0.00	0.00	0.00	0	0	-%

Charts for COCHINSHIP 1640 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis