BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200   BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 31 Oct, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

BRITANNIA SPOT Price: 5747.15 as on 08 Nov, 2024

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5878.48
Target up: 5845.65
Target up: 5812.82
Target down: 5727.18
Target down: 5694.35
Target down: 5661.52
Target down: 5575.88

Date Close Open High Low Volume
08 Fri Nov 20245747.155682.205792.855641.550.31 M
07 Thu Nov 20245688.905710.005713.705606.000.28 M
06 Wed Nov 20245694.905636.305719.005608.050.23 M
05 Tue Nov 20245605.105634.155669.005584.550.19 M
04 Mon Nov 20245625.205685.005698.955541.850.25 M
01 Fri Nov 20245693.055768.555768.555652.050.03 M
31 Thu Oct 20245726.905779.005781.005708.000.21 M
30 Wed Oct 20245782.505666.605799.005641.600.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6300 6200 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 6100 5700 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6500 5850 6000 5800

Put to Call Ratio (PCR) has decreased for strikes: 5550 5750 5900 5500

BRITANNIA options price OTM CALL, ITM PUT. For buyers

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20247.606.53%37.60-45.56%0.43
Wed 30 Oct, 202441.55-24.33%17.1532.03%0.85
Tue 29 Oct, 202415.10-4.01%92.00-38.76%0.49
Mon 28 Oct, 202432.20-6.8%60.8546.15%0.76
Fri 25 Oct, 202423.30-24.23%100.00-25.52%0.49
Thu 24 Oct, 202420.50138.04%148.85-27.82%0.49
Wed 23 Oct, 202464.65379.41%64.2518.22%1.63
Tue 22 Oct, 202466.3554.55%74.2578.57%6.62
Mon 21 Oct, 2024109.952100%63.1555.56%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20241.25-51.02%82.85-45.24%0.48
Wed 30 Oct, 202422.05-23.44%46.70-30%0.43
Tue 29 Oct, 20248.85-16.7%131.40-7.69%0.47
Mon 28 Oct, 202418.003.6%93.65-5.8%0.42
Fri 25 Oct, 202414.50-21.1%136.30-27.11%0.47
Thu 24 Oct, 202413.8532.71%190.75-13.41%0.5
Wed 23 Oct, 202444.8012.73%90.05-10.38%0.77
Tue 22 Oct, 202448.1053.88%101.75-22.78%0.97
Mon 21 Oct, 202481.50880%85.7531.3%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.55-27.16%138.751.3%0.66
Wed 30 Oct, 202411.20-40.22%87.75-23%0.48
Tue 29 Oct, 20245.40-11.15%121.300%0.37
Mon 28 Oct, 20249.80-0.65%121.300%0.33
Fri 25 Oct, 20248.75-18.13%230.00-8.26%0.33
Thu 24 Oct, 20249.4020.19%234.65-22.7%0.29
Wed 23 Oct, 202428.55-6.87%137.00-2.08%0.45
Tue 22 Oct, 202432.8099.4%138.3513.39%0.43
Mon 21 Oct, 202459.40888.24%112.3045.98%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.30-14.53%175.00-20.3%0.43
Wed 30 Oct, 20245.95-5.56%130.55-29.63%0.46
Tue 29 Oct, 20243.50-16.39%228.45-4.06%0.62
Mon 28 Oct, 20245.857.33%186.000.51%0.54
Fri 25 Oct, 20246.20-21.43%273.00-1.01%0.57
Thu 24 Oct, 20247.05-32.29%283.60-24.71%0.46
Wed 23 Oct, 202417.90-0.77%170.00-6.41%0.41
Tue 22 Oct, 202422.0017.03%175.15-43.8%0.43
Mon 21 Oct, 202442.35149.77%145.70-10.07%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.70-1.47%230.801.75%0.43
Wed 30 Oct, 20243.80-24.44%180.45-6.56%0.42
Tue 29 Oct, 20242.40-7.69%241.400%0.34
Mon 28 Oct, 20243.850.52%241.40-1.61%0.31
Fri 25 Oct, 20244.50-36.6%268.95-7.46%0.32
Thu 24 Oct, 20245.30-15.7%331.606.35%0.22
Wed 23 Oct, 202412.351.97%210.25-1.56%0.17
Tue 22 Oct, 202415.607.23%214.75-26.44%0.18
Mon 21 Oct, 202429.80153.44%183.60-14.71%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.20-29.18%283.30-5.05%0.38
Wed 30 Oct, 20242.20-31.59%230.00-27.21%0.28
Tue 29 Oct, 20241.850.39%333.85-11.69%0.26
Mon 28 Oct, 20243.10-6.03%260.35-7.23%0.3
Fri 25 Oct, 20243.60-17.62%320.35-50.3%0.3
Thu 24 Oct, 20244.355.9%375.00-2.91%0.5
Wed 23 Oct, 20248.85-15.16%246.55-9.95%0.55
Tue 22 Oct, 202411.35-19.5%271.10-25.97%0.52
Mon 21 Oct, 202421.6012.09%224.90-18.1%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-13.82%277.500%0.8
Wed 30 Oct, 20241.25-14.12%277.50-1.87%0.69
Tue 29 Oct, 20241.45-11.94%310.000%0.6
Mon 28 Oct, 20242.30-14.1%310.000%0.53
Fri 25 Oct, 20242.80-11.7%395.00-6.96%0.46
Thu 24 Oct, 20243.50-19.21%425.00-3.36%0.43
Wed 23 Oct, 20246.70-1.2%294.95-3.25%0.36
Tue 22 Oct, 20248.90-3.49%306.70-3.15%0.37
Mon 21 Oct, 202415.754.88%254.60-13.61%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-0.34%381.0011.61%0.85
Wed 30 Oct, 20240.55-6.37%327.60-6.28%0.76
Tue 29 Oct, 20240.90-7.37%421.20-2.85%0.76
Mon 28 Oct, 20241.70-29.38%374.10-1.2%0.73
Fri 25 Oct, 20242.60-10.95%424.35-1.58%0.52
Thu 24 Oct, 20243.00-11.06%489.35-0.39%0.47
Wed 23 Oct, 20245.15-12.93%352.75-0.39%0.42
Tue 22 Oct, 20247.30-2.66%364.90-7.27%0.37
Mon 21 Oct, 202411.90-7.62%312.00-4.51%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.15-0.56%418.70-1.12%0.5
Wed 30 Oct, 20240.15-26.86%530.700%0.5
Tue 29 Oct, 20240.80-3.59%530.700%0.37
Mon 28 Oct, 20241.30-1.18%530.700%0.35
Fri 25 Oct, 20241.95-25.73%530.700%0.35
Thu 24 Oct, 20242.60-10.24%530.70-1.11%0.26
Wed 23 Oct, 20244.20-4.27%384.950%0.24
Tue 22 Oct, 20245.65-4.78%384.95-11.76%0.23
Mon 21 Oct, 20249.1031.03%242.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-4.58%478.00-2.94%0.3
Wed 30 Oct, 20240.10-13.4%427.85-3.77%0.29
Tue 29 Oct, 20240.40-1.71%525.00-3.64%0.26
Mon 28 Oct, 20240.95-16.84%455.95-3.51%0.27
Fri 25 Oct, 20241.40-7.85%530.00-5.79%0.23
Thu 24 Oct, 20242.25-5.81%591.00-3.97%0.23
Wed 23 Oct, 20243.25-15.1%407.85-1.56%0.22
Tue 22 Oct, 20244.35-19.69%430.00-2.29%0.19
Mon 21 Oct, 20247.251.59%405.00-5.76%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-13.24%540.00-1.1%0.51
Wed 30 Oct, 20240.05-4.67%482.20-5.21%0.45
Tue 29 Oct, 20240.15-0.47%504.000%0.45
Mon 28 Oct, 20240.60-1.83%504.00-1.03%0.45
Fri 25 Oct, 20241.25-7.2%580.600%0.44
Thu 24 Oct, 20241.85-9.23%580.60-1.02%0.41
Wed 23 Oct, 20242.657%449.45-2.97%0.38
Tue 22 Oct, 20243.55-11.96%335.800%0.42
Mon 21 Oct, 20245.80-3.83%335.800%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-2.24%525.150%0.14
Wed 30 Oct, 20240.10-3.04%525.15-15.28%0.14
Tue 29 Oct, 20240.50-6.3%632.90-2.7%0.16
Mon 28 Oct, 20240.70-5.38%545.00-2.63%0.15
Fri 25 Oct, 20241.10-7.96%647.450%0.15
Thu 24 Oct, 20241.80-5.68%647.45-10.59%0.13
Wed 23 Oct, 20242.60-2.12%500.00-2.3%0.14
Tue 22 Oct, 20243.00-16.51%389.700%0.14
Mon 21 Oct, 20245.00-0.81%389.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-2.78%625.000%0.71
Wed 30 Oct, 20240.05-6.49%605.00-1.96%0.69
Tue 29 Oct, 20240.400%718.20-3.77%0.66
Mon 28 Oct, 20240.85-9.41%730.500%0.69
Fri 25 Oct, 20241.50-1.16%730.500%0.62
Thu 24 Oct, 20241.70-19.63%730.50-1.85%0.62
Wed 23 Oct, 20242.15-10.08%335.000%0.5
Tue 22 Oct, 20242.70-8.46%335.000%0.45
Mon 21 Oct, 20243.90-24.42%335.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-0.38%716.95-2.11%0.36
Wed 30 Oct, 20240.05-9.06%660.00-1.04%0.36
Tue 29 Oct, 20240.15-4.65%635.000%0.33
Mon 28 Oct, 20240.55-4.44%635.00-3.03%0.32
Fri 25 Oct, 20241.20-8.96%765.00-20.8%0.31
Thu 24 Oct, 20241.40-1.7%710.00-7.41%0.36
Wed 23 Oct, 20242.05-16.39%640.000%0.38
Tue 22 Oct, 20242.40-8.48%640.00-16.67%0.32
Mon 21 Oct, 20243.651.55%606.80-3.57%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-3.33%730.750%0.45
Wed 30 Oct, 20240.10-7.22%673.850%0.43
Tue 29 Oct, 20240.15-2.02%673.850%0.4
Mon 28 Oct, 20240.550%673.850%0.39
Fri 25 Oct, 20241.25-3.88%673.850%0.39
Thu 24 Oct, 20241.65-7.21%673.850%0.38
Wed 23 Oct, 20241.15-1.77%673.850%0.35
Tue 22 Oct, 20242.25-3.42%673.85-11.36%0.35
Mon 21 Oct, 20243.45-32.37%544.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-39.35%774.40-2.67%0.32
Wed 30 Oct, 20240.20-6.55%752.00-1.32%0.2
Tue 29 Oct, 20240.50-9.77%870.000%0.19
Mon 28 Oct, 20240.70-2.22%765.000%0.17
Fri 25 Oct, 20241.30-12.28%765.000%0.17
Thu 24 Oct, 20241.85-8.39%765.000%0.15
Wed 23 Oct, 20242.05-3.95%765.00-1.3%0.14
Tue 22 Oct, 20242.15-15.01%705.700%0.13
Mon 21 Oct, 20243.15-11.48%445.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-12.9%406.300%0.48
Wed 30 Oct, 20241.800%406.300%0.42
Tue 29 Oct, 20240.25-6.06%406.300%0.42
Mon 28 Oct, 20240.50-8.33%406.300%0.39
Fri 25 Oct, 20241.500%406.300%0.36
Thu 24 Oct, 20241.500%406.300%0.36
Wed 23 Oct, 20241.45-7.69%406.300%0.36
Tue 22 Oct, 20242.00-7.14%406.300%0.33
Mon 21 Oct, 20242.35-8.7%406.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.15-21.29%299.900%0.08
Wed 30 Oct, 20240.15-8.82%299.900%0.06
Tue 29 Oct, 20240.50-3.41%299.900%0.06
Mon 28 Oct, 20240.60-5.38%299.900%0.06
Fri 25 Oct, 20241.00-4.62%299.900%0.05
Thu 24 Oct, 20241.65-3.94%299.900%0.05
Wed 23 Oct, 20241.950%299.900%0.05
Tue 22 Oct, 20242.30-10.18%299.900%0.05
Mon 21 Oct, 20242.55-16.91%299.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-7.89%295.000%0.14
Wed 30 Oct, 20240.208.57%295.000%0.13
Tue 29 Oct, 20240.30-23.91%295.000%0.14
Mon 28 Oct, 20240.55-2.13%295.000%0.11
Fri 25 Oct, 20241.10-2.08%295.000%0.11
Thu 24 Oct, 20240.75-5.88%295.000%0.1
Wed 23 Oct, 20242.00-8.93%295.000%0.1
Tue 22 Oct, 20242.45-23.29%295.000%0.09
Mon 21 Oct, 20242.10-17.05%295.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-1.54%1045.000%0.08
Wed 30 Oct, 20240.15-5.8%1045.000%0.08
Tue 29 Oct, 20240.50-11.54%1045.000%0.07
Mon 28 Oct, 20240.750%902.550%0.06
Fri 25 Oct, 20241.20-4.88%902.550%0.06
Thu 24 Oct, 20241.800%902.550%0.06
Wed 23 Oct, 20241.60-1.2%902.550%0.06
Tue 22 Oct, 20242.30-41.13%902.550%0.06
Mon 21 Oct, 20242.15-9.03%902.55-16.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%382.800%0.06
Wed 30 Oct, 20240.500%382.800%0.06
Tue 29 Oct, 20240.50-2.86%382.800%0.06
Mon 28 Oct, 20240.15-2.78%382.800%0.06
Fri 25 Oct, 20240.250%382.800%0.06
Thu 24 Oct, 20241.25-10%382.800%0.06
Wed 23 Oct, 20241.402.56%382.800%0.05
Tue 22 Oct, 20241.300%382.800%0.05
Mon 21 Oct, 20243.000%382.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-17.54%484.000%0.09
Wed 30 Oct, 20240.50-3.39%484.000%0.07
Tue 29 Oct, 20240.901.72%484.000%0.07
Mon 28 Oct, 20240.85-7.94%484.000%0.07
Fri 25 Oct, 20241.00-5.97%484.000%0.06
Thu 24 Oct, 20242.05-6.94%484.000%0.06
Wed 23 Oct, 20241.30-6.49%484.000%0.06
Tue 22 Oct, 20241.45-2.53%484.000%0.05
Mon 21 Oct, 20242.45-1.25%484.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-20%948.50--
Wed 30 Oct, 20240.750%948.50--
Tue 29 Oct, 20240.750%948.50--
Mon 28 Oct, 20240.750%948.50--
Fri 25 Oct, 20240.85-9.09%948.50--
Thu 24 Oct, 20241.50-4.35%948.50--
Wed 23 Oct, 20242.000%948.50--
Tue 22 Oct, 20242.000%948.50--
Mon 21 Oct, 20242.500%948.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-6.25%977.20--
Wed 30 Oct, 20240.20-17.95%977.20--
Tue 29 Oct, 20240.20-11.36%977.20--
Mon 28 Oct, 20240.200%977.20--
Fri 25 Oct, 20240.75-13.73%977.20--
Thu 24 Oct, 20241.20-41.38%977.20--
Wed 23 Oct, 20241.15-2.25%977.20--
Tue 22 Oct, 20241.00-1.11%977.20--
Mon 21 Oct, 20241.45-11.76%977.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202410.80-1042.65--
Wed 30 Oct, 202410.80-1042.65--
Tue 29 Oct, 202410.80-1042.65--
Mon 28 Oct, 202410.80-1042.65--
Fri 25 Oct, 202410.80-1042.65--
Thu 24 Oct, 202410.80-1042.65--
Wed 23 Oct, 202410.80-1042.65--
Tue 22 Oct, 202410.80-1042.65--
Mon 21 Oct, 202410.80-1042.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%1066.50--
Wed 30 Oct, 20240.050%1066.50--
Tue 29 Oct, 20240.05-11.24%1066.50--
Mon 28 Oct, 20240.30-6.11%1066.50--
Fri 25 Oct, 20240.652.86%1066.50--
Thu 24 Oct, 20241.05-1.13%1066.50--
Wed 23 Oct, 20241.25-8.76%1066.50--
Tue 22 Oct, 20240.85-3.96%1066.50--
Mon 21 Oct, 20241.10-2.88%1066.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202411.00-1138.05--
Wed 30 Oct, 202411.00-1138.05--
Tue 29 Oct, 202411.00-1138.05--
Mon 28 Oct, 202411.00-1138.05--
Fri 25 Oct, 202411.00-1138.05--
Thu 24 Oct, 202411.00-1138.05--
Wed 23 Oct, 202411.00-1138.05--
Tue 22 Oct, 202411.00-1138.05--
Mon 21 Oct, 202411.00-1138.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-13.64%1157.55--
Wed 30 Oct, 20240.454.76%1157.55--
Tue 29 Oct, 20240.550%1157.55--
Mon 28 Oct, 20240.85-4.55%1157.55--
Fri 25 Oct, 20241.400%1157.55--
Thu 24 Oct, 20241.300%1157.55--
Wed 23 Oct, 20240.900%1157.55--
Tue 22 Oct, 20241.550%1157.55--
Mon 21 Oct, 20241.600%1157.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%1250.00--
Wed 30 Oct, 20240.050%1250.00--
Tue 29 Oct, 20240.05-4.29%1250.00--
Mon 28 Oct, 20240.20-2.51%1250.00--
Fri 25 Oct, 20240.350%1250.00--
Thu 24 Oct, 20240.450%1250.00--
Wed 23 Oct, 20240.40-2.85%1250.00--
Tue 22 Oct, 20240.70-0.4%1250.00--
Mon 21 Oct, 20240.600%1250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20241.00-1343.60--
Wed 30 Oct, 20241.00-1343.60--
Tue 29 Oct, 20241.00-1343.60--
Mon 28 Oct, 20241.00-1343.60--
Fri 25 Oct, 20241.00-1343.60--
Thu 24 Oct, 20241.00-1343.60--
Wed 23 Oct, 20241.00-1343.60--
Tue 22 Oct, 20241.00-1343.60--
Mon 21 Oct, 20241.00-1343.60--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202435.00-16.67%5.60-24.78%1.24
Wed 30 Oct, 202484.85-52.14%9.15-2.95%1.37
Tue 29 Oct, 202427.8024.91%54.50-18.84%0.68
Mon 28 Oct, 202455.15-28.32%36.706.57%1.04
Fri 25 Oct, 202439.706.81%71.75-13.02%0.7
Thu 24 Oct, 202433.10416.9%113.45-27.75%0.86
Wed 23 Oct, 202494.4036.54%43.509.27%6.14
Tue 22 Oct, 202494.40116.67%52.207.84%7.67
Mon 21 Oct, 2024141.60700%45.15-0.27%15.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024131.150%0.95-5.49%1.44
Wed 30 Oct, 2024131.15-9.24%5.70-15.9%1.52
Tue 29 Oct, 202454.35-16.2%29.35-14.1%1.64
Mon 28 Oct, 202488.40-31.73%21.10-11.67%1.6
Fri 25 Oct, 202462.5589.09%45.7014.22%1.24
Thu 24 Oct, 202452.60-82.6060.71%2.05
Wed 23 Oct, 2024365.60-28.3042.86%-
Tue 22 Oct, 2024365.60-35.5038.03%-
Mon 21 Oct, 2024365.60-32.4065.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024113.45-21.21%0.60-31.54%3.17
Wed 30 Oct, 2024177.25-20.48%3.05-39.45%3.65
Tue 29 Oct, 202485.75-14.43%14.10-2.45%4.8
Mon 28 Oct, 2024140.85-5.83%11.40-17.24%4.21
Fri 25 Oct, 202496.30-22.56%27.80-14.26%4.79
Thu 24 Oct, 202476.406550%58.00141.6%4.32
Wed 23 Oct, 2024170.000%18.55-2.06%119
Tue 22 Oct, 2024170.00100%23.60-5.81%121.5
Mon 21 Oct, 2024230.800%23.603.2%258
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024171.05140%1.10-49.3%3
Wed 30 Oct, 2024129.050%1.45-21.98%14.2
Tue 29 Oct, 2024129.05150%7.65-5.21%18.2
Mon 28 Oct, 2024123.300%7.3023.08%48
Fri 25 Oct, 2024123.30100%15.75-7.14%39
Thu 24 Oct, 2024145.50-50%39.7010.53%84
Wed 23 Oct, 2024231.00100%12.10-2.56%38
Tue 22 Oct, 2024257.30-16.85-6.02%78
Mon 21 Oct, 2024434.50-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024270.800%0.10-19.3%69
Wed 30 Oct, 2024270.800%0.80-22.97%85.5
Tue 29 Oct, 2024148.400%3.95-1.33%111
Mon 28 Oct, 2024148.400%5.10-5.86%112.5
Fri 25 Oct, 2024148.400%11.05-7.36%119.5
Thu 24 Oct, 2024496.250%26.5024.64%129
Wed 23 Oct, 2024496.250%8.65-15.85%103.5
Tue 22 Oct, 2024496.250%11.8521.78%123
Mon 21 Oct, 2024496.250%12.8548.53%101
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024509.10-0.100%-
Wed 30 Oct, 2024509.10-0.40-60%-
Tue 29 Oct, 2024509.10-2.253.45%-
Mon 28 Oct, 2024509.10-3.55-25.64%-
Fri 25 Oct, 2024509.10-7.15-47.3%-
Thu 24 Oct, 2024509.10-18.55--
Wed 23 Oct, 2024509.10-59.65--
Tue 22 Oct, 2024509.10-59.65--
Mon 21 Oct, 2024509.10-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024616.60-0.05-1.1%-
Wed 30 Oct, 2024616.60-0.20-24.17%-
Tue 29 Oct, 2024616.60-1.208.11%-
Mon 28 Oct, 2024616.60-2.45-13.95%-
Fri 25 Oct, 2024616.60-4.45-7.19%-
Thu 24 Oct, 2024616.60-13.3569.51%-
Wed 23 Oct, 2024616.60-4.25-1.2%-
Tue 22 Oct, 2024616.60-6.35-5.68%-
Mon 21 Oct, 2024616.60-7.35282.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024589.40-41.20--
Wed 30 Oct, 2024589.40-41.20--
Tue 29 Oct, 2024589.40-41.20--
Mon 28 Oct, 2024589.40-41.20--
Fri 25 Oct, 2024589.40-41.20--
Thu 24 Oct, 2024589.40-41.20--
Wed 23 Oct, 2024589.40-41.20--
Tue 22 Oct, 2024589.40-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024891.000%0.05-12.5%21
Wed 30 Oct, 2024891.000%0.20-22.58%24
Tue 29 Oct, 2024891.000%0.60-32.61%31
Mon 28 Oct, 2024891.000%1.409.52%46
Fri 25 Oct, 2024891.000%2.60-33.33%42
Thu 24 Oct, 2024891.000%7.6065.79%63
Wed 23 Oct, 2024891.000%2.50-15.56%38
Tue 22 Oct, 2024891.000%3.70-13.46%45
Mon 21 Oct, 2024891.000%5.1530%52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024674.45-27.45--
Wed 30 Oct, 2024674.45-27.45--
Tue 29 Oct, 2024674.45-27.45--
Mon 28 Oct, 2024674.45-27.45--
Fri 25 Oct, 2024674.45-27.45--
Thu 24 Oct, 2024674.45-27.45--
Wed 23 Oct, 2024674.45-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024775.70-0.45-16.67%-
Wed 30 Oct, 2024775.70-1.100%-
Tue 29 Oct, 2024775.70-1.100%-
Mon 28 Oct, 2024775.70-0.60-14.29%-
Fri 25 Oct, 2024775.70-2.10-50%-
Thu 24 Oct, 2024775.70-4.95--
Wed 23 Oct, 2024775.70-45.30--
Tue 22 Oct, 2024775.70-45.30--
Mon 21 Oct, 2024775.70-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024763.35-17.65--
Wed 30 Oct, 2024763.35-17.65--
Tue 29 Oct, 2024763.35-17.65--
Mon 28 Oct, 2024763.35-17.65--
Fri 25 Oct, 2024763.35-17.65--
Thu 24 Oct, 2024763.35-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024860.85-32.40--
Wed 30 Oct, 2024860.85-32.40--
Tue 29 Oct, 2024860.85-32.40--
Mon 28 Oct, 2024860.85-32.40--
Fri 25 Oct, 2024860.85-32.40--
Thu 24 Oct, 2024860.85-32.40--
Wed 23 Oct, 2024860.85-32.40--
Tue 22 Oct, 2024860.85-32.40--
Mon 21 Oct, 2024860.85-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024855.35-10.85--
Wed 30 Oct, 2024855.35-10.85--
Tue 29 Oct, 2024855.35-10.85--
Mon 28 Oct, 2024855.35-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024949.10-2.250%-
Wed 30 Oct, 2024949.10-2.250%-
Tue 29 Oct, 2024949.10-2.250%-
Mon 28 Oct, 2024949.10-2.250%-
Fri 25 Oct, 2024949.10-2.250%-
Thu 24 Oct, 2024949.10-2.25--
Wed 23 Oct, 2024949.10-22.55--
Tue 22 Oct, 2024949.10-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20241039.85-15.30--
Wed 30 Oct, 20241039.85-15.30--
Tue 29 Oct, 20241039.85-15.30--
Mon 28 Oct, 20241039.85-15.30--
Fri 25 Oct, 20241039.85-15.30--
Thu 24 Oct, 20241039.85-15.30--
Wed 23 Oct, 20241039.85-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20241132.70-10.05--
Wed 30 Oct, 20241132.70-10.05--
Tue 29 Oct, 20241132.70-10.05--
Mon 28 Oct, 20241132.70-10.05--
Fri 25 Oct, 20241132.70-10.05--
Thu 24 Oct, 20241132.70-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20241227.10-6.40--
Wed 30 Oct, 20241227.10-6.40--
Tue 29 Oct, 20241227.10-6.40--
Mon 28 Oct, 20241227.10-6.40--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top