BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125   BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BAJFINANCE SPOT Price: 7606.60 as on 28 Jan, 2025

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 7914.6
Target up: 7837.6
Target up: 7760.6
Target down: 7552.8
Target down: 7475.8
Target down: 7398.8
Target down: 7191

Date Close Open High Low Volume
28 Tue Jan 20257606.607390.007706.807345.002.48 M
27 Mon Jan 20257295.457380.107474.507260.000.69 M
24 Fri Jan 20257438.607443.257505.007338.300.68 M
23 Thu Jan 20257443.257341.007524.007325.001.03 M
22 Wed Jan 20257397.157339.007420.257260.350.73 M
21 Tue Jan 20257291.657450.007485.007277.601 M
20 Mon Jan 20257440.107182.107470.007182.101.07 M
17 Fri Jan 20257182.107221.007284.957156.300.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 8000 7800 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7300 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7600 7400 7500 7300

Put to Call Ratio (PCR) has decreased for strikes: 5400 6400 6300 6700

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202573.40-12.13%187.8045.28%0.14
Mon 27 Jan, 202519.2020.88%422.55-1.85%0.08
Fri 24 Jan, 202542.05-3.36%307.60-6.49%0.1
Thu 23 Jan, 202548.953.57%304.70-5.71%0.11
Wed 22 Jan, 202547.50-3.72%346.30-0.81%0.12
Tue 21 Jan, 202535.350.23%420.5510.27%0.11
Mon 20 Jan, 202568.4038.61%320.35-5.88%0.1
Fri 17 Jan, 202524.90-4.68%522.30-2.06%0.15
Thu 16 Jan, 202536.05-6.82%458.00-0.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202544.153.76%257.05-6.94%0.05
Mon 27 Jan, 202510.555.1%525.952.86%0.05
Fri 24 Jan, 202525.653.35%393.85-20.45%0.06
Thu 23 Jan, 202530.504.66%359.95-23.14%0.07
Wed 22 Jan, 202530.103.31%429.000%0.1
Tue 21 Jan, 202522.95-0.04%513.506.51%0.1
Mon 20 Jan, 202545.801.8%392.00-22.1%0.09
Fri 17 Jan, 202517.05-4.01%586.252.99%0.12
Thu 16 Jan, 202524.80-6.5%688.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202529.95-4.9%344.85-6.98%0.03
Mon 27 Jan, 20256.50-4.04%483.900%0.03
Fri 24 Jan, 202516.10-5.94%483.9065.38%0.03
Thu 23 Jan, 202519.003.72%460.800%0.02
Wed 22 Jan, 202518.60-8.94%611.750%0.02
Tue 21 Jan, 202515.10-3.83%611.750%0.02
Mon 20 Jan, 202530.9039.95%611.750%0.02
Fri 17 Jan, 202512.25-4.21%611.750%0.02
Thu 16 Jan, 202517.40-3.88%611.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202522.0033.7%418.45-25.17%0.06
Mon 27 Jan, 20254.85-3.56%725.00-6.07%0.11
Fri 24 Jan, 202510.95-4.4%565.00-1.57%0.11
Thu 23 Jan, 202512.90-13.78%564.000.63%0.11
Wed 22 Jan, 202513.402.57%620.300%0.09
Tue 21 Jan, 202510.60-0.56%700.007.85%0.09
Mon 20 Jan, 202520.95-0.18%571.65-6.69%0.09
Fri 17 Jan, 20259.301.61%730.000%0.09
Thu 16 Jan, 202513.00-5%730.00-0.32%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202515.1538.78%811.050%0
Mon 27 Jan, 20253.65-6.42%811.050%0
Fri 24 Jan, 20257.454.04%811.050%0
Thu 23 Jan, 20258.8523.52%811.050%0
Wed 22 Jan, 20259.65-2.96%811.050%0.01
Tue 21 Jan, 20257.757.43%811.050%0
Mon 20 Jan, 202514.959.15%811.050%0.01
Fri 17 Jan, 20256.950.7%811.050%0.01
Thu 16 Jan, 20259.601.9%811.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20259.1040.15%709.15-9.09%0
Mon 27 Jan, 20252.75-8.41%800.0010%0.01
Fri 24 Jan, 20255.10-1.26%870.000%0.01
Thu 23 Jan, 20256.154.4%870.000%0.01
Wed 22 Jan, 20256.35-5.58%870.000%0.01
Tue 21 Jan, 20255.75-2.54%870.000%0.01
Mon 20 Jan, 202511.0512.64%870.000%0.01
Fri 17 Jan, 20255.500.59%870.000%0.01
Thu 16 Jan, 20257.35-0.91%870.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255.5071.26%1701.55--
Mon 27 Jan, 20251.90-12.56%1701.55--
Fri 24 Jan, 20253.05-4.63%1701.55--
Thu 23 Jan, 20254.306.28%1701.55--
Wed 22 Jan, 20254.804.25%1701.55--
Tue 21 Jan, 20254.25-5.04%1701.55--
Mon 20 Jan, 20257.9519.48%1701.55--
Fri 17 Jan, 20253.757.56%1701.55--
Thu 16 Jan, 20255.40-1.07%1701.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253.4068.8%1434.95--
Mon 27 Jan, 20251.25-14.81%1434.95--
Fri 24 Jan, 20251.90-11.93%1434.95--
Thu 23 Jan, 20253.15-5.38%1434.95--
Wed 22 Jan, 20253.850.42%1434.95--
Tue 21 Jan, 20253.15-5.41%1434.95--
Mon 20 Jan, 20255.708.24%1434.95--
Fri 17 Jan, 20253.85-0.32%1434.95--
Thu 16 Jan, 20254.80-0.86%1434.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025116.15-39.34%130.2073.98%0.7
Mon 27 Jan, 202534.75-6.98%333.40-11.27%0.24
Fri 24 Jan, 202568.451.69%235.950.36%0.25
Thu 23 Jan, 202577.80-1.71%233.7011.38%0.26
Wed 22 Jan, 202573.35-2.7%272.95-1.6%0.23
Tue 21 Jan, 202553.80-4.22%341.70-1.57%0.22
Mon 20 Jan, 202598.251.49%249.05-3.24%0.22
Fri 17 Jan, 202536.65-0.95%429.65-1.69%0.23
Thu 16 Jan, 202552.152.76%384.40-5.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025173.85-33.24%88.5533.86%0.54
Mon 27 Jan, 202557.1511.3%260.45-16.24%0.27
Fri 24 Jan, 2025105.30-6.23%174.55-0.16%0.35
Thu 23 Jan, 2025118.55-0.51%173.7032.21%0.33
Wed 22 Jan, 2025108.75-6.83%206.80-0.81%0.25
Tue 21 Jan, 202580.60-2.13%269.85-10.72%0.24
Mon 20 Jan, 2025138.10-0.37%188.854.16%0.26
Fri 17 Jan, 202554.60-18.13%350.90-5.2%0.25
Thu 16 Jan, 202574.90-2.57%305.809.1%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025243.45-27.71%58.5536.43%1.68
Mon 27 Jan, 202585.755.92%187.40-13.88%0.89
Fri 24 Jan, 2025151.60-2.13%120.503.38%1.09
Thu 23 Jan, 2025166.85-17.93%123.9520.46%1.04
Wed 22 Jan, 2025151.95-6.1%149.25-2.42%0.71
Tue 21 Jan, 2025114.00-5%203.45-25.7%0.68
Mon 20 Jan, 2025188.20-0.83%139.2562.14%0.87
Fri 17 Jan, 202577.957.36%273.40-11.73%0.53
Thu 16 Jan, 2025104.10-5.89%235.501.47%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025319.65-24.75%36.1015.73%2.06
Mon 27 Jan, 2025122.5010.06%124.75-6.79%1.34
Fri 24 Jan, 2025208.50-4.27%77.90-2.28%1.58
Thu 23 Jan, 2025226.55-6.87%83.407.29%1.55
Wed 22 Jan, 2025204.405.45%104.9513.7%1.35
Tue 21 Jan, 2025157.354.31%146.20-14.95%1.25
Mon 20 Jan, 2025246.20-27.94%99.1038.7%1.53
Fri 17 Jan, 2025110.90-3.43%207.10-12.03%0.8
Thu 16 Jan, 2025143.85-11.63%175.453.34%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025403.60-0.96%18.506.58%1.13
Mon 27 Jan, 2025166.75-1.62%72.85-6.11%1.05
Fri 24 Jan, 2025275.80-1.89%46.00-2.12%1.1
Thu 23 Jan, 2025294.403.72%52.5510.71%1.1
Wed 22 Jan, 2025266.00-1.1%68.406.08%1.03
Tue 21 Jan, 2025210.20-1.79%100.20-8.88%0.96
Mon 20 Jan, 2025315.15-6.35%68.358.46%1.04
Fri 17 Jan, 2025153.900.42%149.40-8.2%0.89
Thu 16 Jan, 2025192.60-0.04%125.6012.08%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025497.70-10.09%10.5024.28%2.29
Mon 27 Jan, 2025237.35-3.52%45.05-12.9%1.66
Fri 24 Jan, 2025356.80-6.88%28.003.66%1.84
Thu 23 Jan, 2025374.55-1.49%32.8010.76%1.65
Wed 22 Jan, 2025341.750.08%44.601.49%1.47
Tue 21 Jan, 2025277.00-5.18%67.35-10.9%1.45
Mon 20 Jan, 2025389.50-10.03%46.956.98%1.54
Fri 17 Jan, 2025208.95-3.54%105.05-6.09%1.3
Thu 16 Jan, 2025255.50-6.73%88.704.38%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025589.95-8.63%7.30-9.02%2.09
Mon 27 Jan, 2025328.15-14.27%30.85-1.23%2.1
Fri 24 Jan, 2025447.15-5.68%18.10-10.92%1.82
Thu 23 Jan, 2025462.50-4.79%21.00-0.21%1.93
Wed 22 Jan, 2025426.40-1.75%29.40-3.79%1.84
Tue 21 Jan, 2025352.55-2.3%45.30-9.98%1.88
Mon 20 Jan, 2025474.75-1.32%32.8011.26%2.04
Fri 17 Jan, 2025275.45-0.29%72.85-7.57%1.81
Thu 16 Jan, 2025329.25-4.73%62.355.06%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025697.30-3.09%5.50-11.23%3.49
Mon 27 Jan, 2025413.05-5.81%21.208.11%3.81
Fri 24 Jan, 2025543.05-4.97%11.80-1.21%3.32
Thu 23 Jan, 2025554.40-2.69%13.40-14.75%3.19
Wed 22 Jan, 2025521.35-0.89%19.605.17%3.65
Tue 21 Jan, 2025441.20-2.43%30.30-4.16%3.44
Mon 20 Jan, 2025580.50-4.79%23.158.85%3.5
Fri 17 Jan, 2025350.00-7.34%48.95-5.46%3.06
Thu 16 Jan, 2025410.203.81%43.257.93%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025880.00-2.12%4.25-11.51%3
Mon 27 Jan, 2025515.00-7.99%14.158.18%3.32
Fri 24 Jan, 2025660.00-0.18%7.65-1.43%2.82
Thu 23 Jan, 2025660.00-6.16%8.30-3.24%2.86
Wed 22 Jan, 2025610.05-3.99%12.60-4.31%2.77
Tue 21 Jan, 2025534.05-1.42%19.70-8.32%2.78
Mon 20 Jan, 2025680.00-3.05%16.05-0.31%2.99
Fri 17 Jan, 2025440.00-0.76%32.85-3.1%2.91
Thu 16 Jan, 2025504.00-1.35%30.006.5%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025599.600%3.40-15.42%8.6
Mon 27 Jan, 2025599.60-1.99%10.206.59%10.17
Fri 24 Jan, 2025786.450%5.75-1.26%9.35
Thu 23 Jan, 2025777.15-10.65%6.10-9.67%9.47
Wed 22 Jan, 2025627.550%8.701.28%9.37
Tue 21 Jan, 2025627.55-3.98%13.55-4.4%9.25
Mon 20 Jan, 2025674.25-2.22%11.6511.91%9.29
Fri 17 Jan, 2025568.80-5.26%22.45-3.18%8.12
Thu 16 Jan, 2025668.350%21.404.79%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025997.05-1.69%2.75-0.22%15.34
Mon 27 Jan, 2025725.00-6.35%7.45-13.9%15.12
Fri 24 Jan, 2025832.800%4.35-6.5%16.44
Thu 23 Jan, 2025759.600%4.70-9.11%17.59
Wed 22 Jan, 2025759.60-3.08%6.35-2.64%19.35
Tue 21 Jan, 2025599.000%9.602.96%19.26
Mon 20 Jan, 2025599.000%9.15-7.46%18.71
Fri 17 Jan, 2025599.000%16.10-4.92%20.22
Thu 16 Jan, 2025599.000%15.502.52%21.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251130.00-0.68%2.05-8.64%7.19
Mon 27 Jan, 2025774.301.37%4.90-17.59%7.82
Fri 24 Jan, 2025935.00-1.35%3.45-9.48%9.62
Thu 23 Jan, 2025835.000%3.955.01%10.48
Wed 22 Jan, 2025835.000%4.851.58%9.98
Tue 21 Jan, 2025886.50-0.67%6.95-7.51%9.82
Mon 20 Jan, 2025922.00-0.67%6.906.94%10.55
Fri 17 Jan, 2025800.00-0.66%10.90-1.21%9.8
Thu 16 Jan, 2025800.000%11.00-8.09%9.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025880.000%1.75-30.73%44.33
Mon 27 Jan, 2025880.000%2.95-6.04%64
Fri 24 Jan, 2025880.000%2.25-12.43%68.11
Thu 23 Jan, 2025880.000%3.00-2.78%77.78
Wed 22 Jan, 2025880.000%3.70-6.01%80
Tue 21 Jan, 2025880.000%4.75-6.13%85.11
Mon 20 Jan, 2025880.000%5.404.75%90.67
Fri 17 Jan, 2025880.000%7.500.91%86.56
Thu 16 Jan, 2025880.000%7.65-8.42%85.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251108.000%0.80-16%15
Mon 27 Jan, 20251108.000%1.70-14.97%17.86
Fri 24 Jan, 20251108.000%1.75-3.92%21
Thu 23 Jan, 20251108.000%1.95-3.47%21.86
Wed 22 Jan, 20251108.000%2.55-1.86%22.64
Tue 21 Jan, 2025915.000%3.10-9.27%23.07
Mon 20 Jan, 2025915.000%4.20-0.28%25.43
Fri 17 Jan, 2025915.000%5.30-1.38%25.5
Thu 16 Jan, 2025915.000%5.500.28%25.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251120.000%0.80-12.78%63.13
Mon 27 Jan, 20251120.00-20%1.45-0.69%72.38
Fri 24 Jan, 20251007.050%1.40-0.34%58.3
Thu 23 Jan, 20251007.050%2.000.69%58.5
Wed 22 Jan, 20251007.050%2.10-3.97%58.1
Tue 21 Jan, 20251007.050%2.30-2.1%60.5
Mon 20 Jan, 20251007.050%3.25-7.62%61.8
Fri 17 Jan, 20251007.050%3.50-3.6%66.9
Thu 16 Jan, 20251007.050%3.500.29%69.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025624.75-0.40-2.86%-
Mon 27 Jan, 2025624.75-1.200%-
Fri 24 Jan, 2025624.75-1.050%-
Thu 23 Jan, 2025624.75-1.10-0.71%-
Wed 22 Jan, 2025624.75-1.500%-
Tue 21 Jan, 2025624.75-1.750%-
Mon 20 Jan, 2025624.75-2.15-32.86%-
Fri 17 Jan, 2025624.75-2.150%-
Thu 16 Jan, 2025624.75-2.20-3.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251536.00-25%0.85-6.71%143.67
Mon 27 Jan, 20251402.000%1.500.65%115.5
Fri 24 Jan, 20251402.000%1.55-12.74%114.75
Thu 23 Jan, 20251402.000%1.45-4.71%131.5
Wed 22 Jan, 20251402.00-20%1.85-1.08%138
Tue 21 Jan, 20251230.000%1.80-4.78%111.6
Mon 20 Jan, 20251230.000%2.20-1.68%117.2
Fri 17 Jan, 20251230.000%2.65-1%119.2
Thu 16 Jan, 20251230.000%2.45-4.29%120.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024771.75-88.50--
Thu 26 Dec, 2024771.75-88.50--
Tue 24 Dec, 2024771.75-88.50--
Mon 23 Dec, 2024771.75-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251249.30-0.70-25%-
Mon 27 Jan, 20251249.30-0.30-1.27%-
Fri 24 Jan, 20251249.30-0.70-1.5%-
Thu 23 Jan, 20251249.30-1.000%-
Wed 22 Jan, 20251249.30-1.600%-
Tue 21 Jan, 20251249.30-1.60-4.32%-
Mon 20 Jan, 20251249.30-1.100%-
Fri 17 Jan, 20251249.30-1.10-1.18%-
Thu 16 Jan, 20251249.30-0.75-0.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20241424.25-0.10-41.18%-
Thu 26 Dec, 20241424.25-0.450%-
Tue 24 Dec, 20241424.25-0.45-15%-
Mon 23 Dec, 20241424.25-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251480.000%0.10-33.33%5.33
Mon 27 Jan, 20251480.000%0.350%8
Fri 24 Jan, 20251480.000%0.35-22.58%8
Thu 23 Jan, 20251480.000%0.550%10.33
Wed 22 Jan, 20251480.000%0.550%10.33
Tue 21 Jan, 20251480.000%0.550%10.33
Mon 20 Jan, 20251480.000%1.1047.62%10.33
Fri 17 Jan, 20251480.000%0.350%7
Thu 16 Jan, 20251480.000%2.000%7

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top