BAJFINANCE 8000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8000 PUT
Options premium and indicators chart analysis for BAJFINANCE 8000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8000 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
- What is premium price of BAJFINANCE 8000 PE PUT today?
- Premium of BAJFINANCE 8000 PE is 22.50 on 19 Feb 2025 PUT opened at 28.15 and traded inside a Low-High range of 18.00-31.85 today. Please see below table for more current prices.
- What is open interest of BAJFINANCE 8000 PUT PE today?
- Open Interest of BAJFINANCE 8000 PE is 402750 today. This has changed -33375.00 from previous day.
- What is underlying price of BAJFINANCE 8000 PE PUT today?
- Underlying price of BAJFINANCE 8000 PE PUT is 8439.45 today.
- What is lot size of BAJFINANCE 8000 PUT PE today?
- Lot size of BAJFINANCE 8000 PUT PE is 125.00
- Is BAJFINANCE 8000 PE PUT ITM or OTM or ATM?
- BAJFINANCE 8000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 8439.45
BAJFINANCE PUT PE available options strikes
PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, PE 8700, PE 8800, All CE , All PE
BAJFINANCE 8000 PUT PE available expiry dates
Premium of BAJFINANCE 8000 PUT PE Feb 27 2025
BAJFINANCE 8000 PE Live prices Spot price of BAJFINANCE: 8439.450 as on 19 Wed Feb 3:43pm
Day open: 8459.150 Range: 8400.000 to 8529.000
Option Price: BAJFINANCE PE 8000 2025-02-27 on 19 Wed Feb 2025
Lot size of BAJFINANCE is: 125
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 22.95 | 402500 | 28.15 | 31.85 | 18.00 |
3:29pm | 22.95 | 402500 | 28.15 | 31.85 | 18.00 |
3:27pm | 22.45 | 403625 | 28.15 | 31.85 | 18.00 |
3:26pm | 22.55 | 403625 | 28.15 | 31.85 | 18.00 |
3:25pm | 22.65 | 403750 | 28.15 | 31.85 | 18.00 |
3:24pm | 22.30 | 403750 | 28.15 | 31.85 | 18.00 |
3:23pm | 21.80 | 403750 | 28.15 | 31.85 | 18.00 |
3:21pm | 22.35 | 406750 | 28.15 | 31.85 | 18.00 |
3:20pm | 23.00 | 406750 | 28.15 | 31.85 | 18.00 |
3:19pm | 22.95 | 408625 | 28.15 | 31.85 | 18.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 8000 is at: 22.50 on 19 Feb 2025
PUT opened at 28.15 and traded inside a Low-High range of 18.00-31.85
as on 19 Wed Feb 2025
The underlying equity is trading at 8439.45 which means that PUT of strike 8000 is OTM PUT option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 8000 is 402,750
Munafa analysis BAJFINANCE 8000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
19 Wed Feb | 8439.45 | 22.50 | 28.15 | 31.85 | 18.00 | -17 | 50,343,750 | -7.7% |
18 Tue Feb | 8465.90 | 27.25 | 37.00 | 46.65 | 26.10 | -24 | 54,515,625 | -7% |
17 Mon Feb | 8426.60 | 36.00 | 64.95 | 65.95 | 32.95 | -18 | 58,593,750 | 9.3% |
14 Fri Feb | 8392.30 | 44.10 | 47.05 | 61.15 | 37.50 | -4 | 53,609,375 | -4.1% |
13 Thu Feb | 8409.00 | 46.25 | 75.10 | 81.10 | 40.20 | -40 | 55,875,000 | 14.6% |
12 Wed Feb | 8214.05 | 77.65 | 88.95 | 140.15 | 64.40 | -6 | 48,765,625 | 5.5% |
Charts for BAJFINANCE 8000 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 8000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8000 PUT
These are BAJFINANCE 8000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJFINANCE 8000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8000 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance