ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ASIANPAINT SPOT Price: 2366.40 as on 13 Feb, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2431.13 Target up: 2398.77 Target up: 2389.1 Target up: 2379.43 Target down: 2347.07 Target down: 2337.4 Target down: 2327.73
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 2366.40 2408.90 2411.80 2360.10 0.68 M 12 Thu Feb 2026 2410.50 2398.00 2413.90 2377.00 0.61 M 11 Wed Feb 2026 2392.50 2399.00 2405.70 2376.30 3.18 M 10 Tue Feb 2026 2393.60 2419.00 2420.00 2386.90 1.51 M 09 Mon Feb 2026 2417.40 2404.00 2426.20 2396.80 0.67 M 06 Fri Feb 2026 2401.10 2432.00 2444.00 2386.10 1.04 M 05 Thu Feb 2026 2432.10 2445.00 2455.80 2402.60 1.05 M 04 Wed Feb 2026 2452.70 2430.00 2463.80 2417.10 0.97 M
Maximum CALL writing has been for strikes: 2860 2840 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2800 2840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2780 2800 2820 2760
Put to Call Ratio (PCR) has decreased for strikes: 2640 2680 2560 2540
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 312.00 0% 0.05 650% - Fri 23 Jan, 2026 300.00 0% 0.55 0% 2 Thu 22 Jan, 2026 300.00 -50% 0.55 0% 2 Wed 21 Jan, 2026 280.00 -33.33% 0.55 0% 1 Tue 20 Jan, 2026 374.25 0% 0.55 0% 0.67 Mon 19 Jan, 2026 374.25 -25% 0.55 0% 0.67 Fri 16 Jan, 2026 417.85 0% 0.55 0% 0.5 Wed 14 Jan, 2026 417.85 0% 0.55 0% 0.5 Tue 13 Jan, 2026 417.85 0% 0.55 100% 0.5
ASIANPAINT options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 485.40 - 4.30 - - Fri 23 Jan, 2026 485.40 - 4.30 - -
ASIANPAINT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 177.25 - 0.10 300% - Fri 23 Jan, 2026 177.25 - 0.20 -37.5% - Thu 22 Jan, 2026 177.25 - 0.20 0% - Wed 21 Jan, 2026 177.25 - 0.20 0% - Tue 20 Jan, 2026 177.25 - 0.65 - - Mon 19 Jan, 2026 177.25 - 71.05 - - Fri 16 Jan, 2026 177.25 - 71.05 - - Wed 14 Jan, 2026 177.25 - 71.05 - - Tue 13 Jan, 2026 177.25 - 71.05 - -
ASIANPAINT options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 447.85 - 0.10 - - Fri 23 Jan, 2026 447.85 - 6.30 - - Thu 22 Jan, 2026 447.85 - 6.30 - -
ASIANPAINT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 119.45 100% 0.05 -6.38% 22 Fri 23 Jan, 2026 300.45 0% 0.15 -58.04% 47 Thu 22 Jan, 2026 300.45 0% 0.60 100% 112 Wed 21 Jan, 2026 300.45 0% 0.65 -3.45% 56 Tue 20 Jan, 2026 300.45 0% 1.50 0% 58 Mon 19 Jan, 2026 300.45 0% 0.55 -1.69% 58 Fri 16 Jan, 2026 300.45 0% 0.30 0% 59 Wed 14 Jan, 2026 300.45 0% 0.30 0% 59 Tue 13 Jan, 2026 300.45 0% 0.30 -4.84% 59
ASIANPAINT options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 120.80 50% 0.15 -12.32% 19.78 Fri 23 Jan, 2026 388.25 0% 0.20 -2.4% 33.83 Thu 22 Jan, 2026 388.25 0% 0.60 -7.14% 34.67 Wed 21 Jan, 2026 388.25 0% 0.80 51.35% 37.33 Tue 20 Jan, 2026 388.25 0% 1.30 -3.27% 24.67 Mon 19 Jan, 2026 388.25 0% 0.95 -25.37% 25.5 Fri 16 Jan, 2026 388.25 0% 1.20 -18% 34.17 Wed 14 Jan, 2026 388.25 0% 1.25 35.87% 41.67 Tue 13 Jan, 2026 388.25 0% 0.80 10.84% 30.67
ASIANPAINT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 89.25 10% 0.40 -57.3% 17.27 Fri 23 Jan, 2026 143.00 0% 0.10 -2.63% 44.5 Thu 22 Jan, 2026 143.00 0% 0.25 -0.65% 45.7 Wed 21 Jan, 2026 143.00 -54.55% 0.85 16.75% 46 Tue 20 Jan, 2026 157.15 -33.33% 1.50 -0.25% 17.91 Mon 19 Jan, 2026 261.00 0% 1.25 -28.83% 11.97 Fri 16 Jan, 2026 261.00 0% 1.25 -6.72% 16.82 Wed 14 Jan, 2026 261.00 0% 1.30 -1% 18.03 Tue 13 Jan, 2026 261.00 0% 0.75 -8.66% 18.21
ASIANPAINT options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 62.95 100% 0.20 -61.71% 136.5 Fri 23 Jan, 2026 182.25 0% 0.20 -0.14% 713 Thu 22 Jan, 2026 182.25 - 0.45 -10.19% 714 Wed 21 Jan, 2026 375.15 - 1.45 -1.12% - Tue 20 Jan, 2026 375.15 - 2.45 10.29% - Mon 19 Jan, 2026 375.15 - 1.20 0% - Fri 16 Jan, 2026 375.15 - 1.75 0% - Wed 14 Jan, 2026 375.15 - 1.45 0% - Tue 13 Jan, 2026 375.15 - 0.85 -0.14% -
ASIANPAINT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 65.70 60% 0.30 -71.06% 11.94 Fri 23 Jan, 2026 104.90 0% 0.50 -1.93% 66 Thu 22 Jan, 2026 104.90 0% 0.70 -0.88% 67.3 Wed 21 Jan, 2026 104.90 11.11% 2.35 -9.83% 67.9 Tue 20 Jan, 2026 121.10 28.57% 3.65 -14.04% 83.67 Mon 19 Jan, 2026 270.30 0% 2.00 0.23% 125.14 Fri 16 Jan, 2026 270.30 0% 2.60 10.91% 124.86 Wed 14 Jan, 2026 270.30 0% 2.25 0.25% 112.57 Tue 13 Jan, 2026 347.75 0% 1.30 -0.25% 112.29
ASIANPAINT options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 38.35 - 0.60 -68.97% 148 Fri 23 Jan, 2026 340.40 - 1.30 -14.05% - Thu 22 Jan, 2026 340.40 - 1.20 5.92% - Wed 21 Jan, 2026 340.40 - 4.20 66.35% - Tue 20 Jan, 2026 340.40 - 5.85 64.06% - Mon 19 Jan, 2026 340.40 - 2.90 1.59% - Fri 16 Jan, 2026 340.40 - 3.75 5.59% - Wed 14 Jan, 2026 340.40 - 3.10 23.45% - Tue 13 Jan, 2026 340.40 - 2.10 8.21% -
ASIANPAINT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.70 -20.41% 2.40 -45.62% 10.03 Fri 23 Jan, 2026 110.40 -15.52% 2.20 -10.4% 14.67 Thu 22 Jan, 2026 104.55 -3.33% 1.80 -11.52% 13.84 Wed 21 Jan, 2026 71.35 -22.58% 6.90 11.84% 15.12 Tue 20 Jan, 2026 86.65 10.71% 8.60 17.37% 10.46 Mon 19 Jan, 2026 152.00 5.26% 4.95 -3.15% 9.87 Fri 16 Jan, 2026 190.00 -0.75% 5.20 2.15% 10.73 Wed 14 Jan, 2026 240.60 0% 4.00 -12.85% 10.43 Tue 13 Jan, 2026 240.60 0% 2.10 -0.5% 11.96
ASIANPAINT options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.65 43.59% 10.05 -67.74% 0.98 Fri 23 Jan, 2026 94.20 0% 3.20 -22.32% 4.37 Thu 22 Jan, 2026 94.20 -11.36% 2.85 -10.22% 5.63 Wed 21 Jan, 2026 55.25 39.68% 11.35 -5.96% 5.56 Tue 20 Jan, 2026 71.60 6200% 12.80 80.56% 8.25 Mon 19 Jan, 2026 210.80 0% 6.35 1.05% 288 Fri 16 Jan, 2026 210.80 0% 6.85 68.64% 285 Wed 14 Jan, 2026 210.80 0% 4.95 -17.16% 169 Tue 13 Jan, 2026 210.80 0% 2.50 -10.13% 204
ASIANPAINT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.65 244.12% 23.10 -84.94% 0.62 Fri 23 Jan, 2026 73.30 -51.43% 4.30 55.7% 14.06 Thu 22 Jan, 2026 66.90 -25.53% 4.75 7.34% 4.39 Wed 21 Jan, 2026 40.65 36.23% 17.15 -47.13% 3.04 Tue 20 Jan, 2026 55.65 130% 18.80 -26.19% 7.84 Mon 19 Jan, 2026 116.25 76.47% 7.85 2.23% 24.43 Fri 16 Jan, 2026 199.45 0% 9.15 17.35% 42.18 Wed 14 Jan, 2026 199.45 0% 6.30 2.17% 35.94 Tue 13 Jan, 2026 199.45 0% 3.10 -6.56% 35.18
ASIANPAINT options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.55 65.52% 41.65 -56.38% 0.85 Fri 23 Jan, 2026 55.05 -42.76% 5.80 -30.71% 3.24 Thu 22 Jan, 2026 52.35 2.01% 7.95 -18.44% 2.68 Wed 21 Jan, 2026 29.40 98.67% 25.75 7.31% 3.35 Tue 20 Jan, 2026 43.00 150% 25.40 -53.08% 6.2 Mon 19 Jan, 2026 101.35 150% 10.60 15.5% 33.03 Fri 16 Jan, 2026 116.25 33.33% 12.35 151.61% 71.5 Wed 14 Jan, 2026 167.20 -30.77% 8.15 7.23% 37.89 Tue 13 Jan, 2026 120.00 0% 3.85 -9.66% 24.46
ASIANPAINT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 138.71% 61.70 -62.1% 0.56 Fri 23 Jan, 2026 39.45 -17.33% 9.50 -30.91% 3.53 Thu 22 Jan, 2026 37.75 -71.37% 13.25 -1.55% 4.23 Wed 21 Jan, 2026 20.20 43.17% 36.60 -28.76% 1.23 Tue 20 Jan, 2026 32.80 251.92% 35.05 -12.57% 2.47 Mon 19 Jan, 2026 85.00 92.59% 14.50 7.26% 9.94 Fri 16 Jan, 2026 133.00 0% 16.35 26.84% 17.85 Wed 14 Jan, 2026 133.00 0% 10.55 -17.75% 14.07 Tue 13 Jan, 2026 133.00 0% 4.70 5.48% 17.11
ASIANPAINT options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 52.02% 85.35 -58.02% 0.65 Fri 23 Jan, 2026 26.00 -56.64% 15.85 -57.14% 2.34 Thu 22 Jan, 2026 25.55 -23.42% 20.85 93.65% 2.37 Wed 21 Jan, 2026 13.50 13.02% 49.55 -27.81% 0.94 Tue 20 Jan, 2026 24.60 234.06% 46.55 -17.16% 1.47 Mon 19 Jan, 2026 69.30 38% 20.20 -3.09% 5.91 Fri 16 Jan, 2026 85.60 -4.76% 21.35 6.58% 8.42 Wed 14 Jan, 2026 133.00 1.94% 13.35 -6.62% 7.52 Tue 13 Jan, 2026 197.45 -1.9% 6.00 1.56% 8.21
ASIANPAINT options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -9.13% 99.05 -41.98% 0.4 Fri 23 Jan, 2026 16.70 -54.49% 26.00 -50.75% 0.63 Thu 22 Jan, 2026 16.85 -27.23% 31.95 29.76% 0.58 Wed 21 Jan, 2026 8.70 41.44% 65.80 -18.65% 0.33 Tue 20 Jan, 2026 17.80 117.65% 58.45 1.2% 0.57 Mon 19 Jan, 2026 57.25 183.33% 27.05 42.29% 1.22 Fri 16 Jan, 2026 72.05 63.64% 27.90 -26.47% 2.43 Wed 14 Jan, 2026 178.65 0% 17.05 -0.83% 5.41 Tue 13 Jan, 2026 178.65 -6.38% 7.60 4.35% 5.45
ASIANPAINT options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.99% 130.60 -77.99% 0.7 Fri 23 Jan, 2026 10.80 -40.55% 40.65 -3.51% 2.73 Thu 22 Jan, 2026 10.40 -7.68% 45.15 -2.12% 1.68 Wed 21 Jan, 2026 5.70 43.68% 84.05 -2.17% 1.59 Tue 20 Jan, 2026 12.15 120.81% 74.20 -3.89% 2.33 Mon 19 Jan, 2026 45.95 19.39% 36.50 0.38% 5.35 Fri 16 Jan, 2026 59.90 89.66% 35.65 -15.87% 6.36 Wed 14 Jan, 2026 105.75 -7.45% 21.55 -6.73% 14.34 Tue 13 Jan, 2026 161.15 -2.08% 9.80 0.45% 14.23
ASIANPAINT options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -63.73% 142.30 -28.57% 0.33 Fri 23 Jan, 2026 6.60 -46.23% 56.05 -32.12% 0.17 Thu 22 Jan, 2026 6.00 11.85% 61.00 -10.81% 0.13 Wed 21 Jan, 2026 3.90 -2.71% 102.00 -13.15% 0.17 Tue 20 Jan, 2026 8.50 121.47% 92.00 -34.46% 0.19 Mon 19 Jan, 2026 37.05 11.9% 47.20 -10.22% 0.63 Fri 16 Jan, 2026 48.70 54.52% 44.10 -15.02% 0.78 Wed 14 Jan, 2026 90.55 -2.61% 27.10 -29% 1.42 Tue 13 Jan, 2026 143.20 -1.6% 12.20 -11.24% 1.95
ASIANPAINT options price for Strike: 2780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -60.9% 164.00 -11.48% 0.22 Fri 23 Jan, 2026 4.70 231.91% 74.35 -56.12% 0.1 Thu 22 Jan, 2026 3.75 -10.48% 75.90 -5.12% 0.74 Wed 21 Jan, 2026 2.90 -17.65% 121.05 -7.28% 0.7 Tue 20 Jan, 2026 6.10 6.69% 109.85 -13.42% 0.62 Mon 19 Jan, 2026 28.00 12.21% 56.75 -22.34% 0.76 Fri 16 Jan, 2026 39.15 131.52% 54.90 10.07% 1.1 Wed 14 Jan, 2026 77.05 -6.6% 33.95 -4.04% 2.32 Tue 13 Jan, 2026 125.00 -1.01% 15.85 -11.18% 2.26
ASIANPAINT options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -51.1% 182.30 -10.1% 0.66 Fri 23 Jan, 2026 3.25 -11.92% 93.10 -36.38% 0.36 Thu 22 Jan, 2026 2.35 -0.72% 97.40 -9.28% 0.5 Wed 21 Jan, 2026 2.45 -5.83% 138.70 -11.35% 0.55 Tue 20 Jan, 2026 4.35 -0.13% 126.70 -5.57% 0.58 Mon 19 Jan, 2026 21.30 11.26% 72.85 -16.43% 0.61 Fri 16 Jan, 2026 30.95 20.18% 66.65 9.57% 0.82 Wed 14 Jan, 2026 64.65 -4.93% 42.10 -10.63% 0.9 Tue 13 Jan, 2026 111.65 2.81% 20.25 -8.16% 0.95
ASIANPAINT options price for Strike: 2820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36.11% 199.00 -1.01% 0.67 Fri 23 Jan, 2026 2.25 37.65% 111.70 -0.75% 0.43 Thu 22 Jan, 2026 1.55 -20.38% 117.00 -0.5% 0.6 Wed 21 Jan, 2026 2.05 -8.86% 157.40 -10.64% 0.48 Tue 20 Jan, 2026 3.20 16.19% 146.70 -17.1% 0.49 Mon 19 Jan, 2026 15.85 0.76% 87.15 -3.2% 0.68 Fri 16 Jan, 2026 24.15 36.61% 80.00 -3.1% 0.71 Wed 14 Jan, 2026 54.05 5.85% 51.00 -16.31% 1 Tue 13 Jan, 2026 95.60 -8.22% 25.35 -8.94% 1.27
ASIANPAINT options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.68% 216.00 -2.35% 0.33 Fri 23 Jan, 2026 1.75 -16.83% 130.20 -5.46% 0.33 Thu 22 Jan, 2026 0.90 -1.95% 136.00 -1.18% 0.29 Wed 21 Jan, 2026 1.65 -5.84% 182.55 -6.17% 0.29 Tue 20 Jan, 2026 2.25 -2.12% 165.00 -3.95% 0.29 Mon 19 Jan, 2026 11.30 2.63% 103.85 -1.94% 0.3 Fri 16 Jan, 2026 18.15 46.58% 94.20 -9.81% 0.31 Wed 14 Jan, 2026 44.40 1.37% 62.05 -15.93% 0.5 Tue 13 Jan, 2026 81.20 -5.08% 31.95 -14.16% 0.61
ASIANPAINT options price for Strike: 2860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.2% 242.65 -2.48% 0.24 Fri 23 Jan, 2026 1.15 -4.9% 148.80 0.23% 0.23 Thu 22 Jan, 2026 0.65 -4.21% 151.40 -3.28% 0.22 Wed 21 Jan, 2026 1.45 0.58% 194.60 -2.97% 0.22 Tue 20 Jan, 2026 1.85 -6.86% 179.90 -3.67% 0.23 Mon 19 Jan, 2026 8.55 -6.42% 115.90 0.82% 0.22 Fri 16 Jan, 2026 13.95 7.49% 109.50 -5.45% 0.2 Wed 14 Jan, 2026 35.70 7.21% 72.60 -14.76% 0.23 Tue 13 Jan, 2026 68.30 -1.57% 38.90 -3.21% 0.29
ASIANPAINT options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -18.41% 267.00 -1.32% 0.53 Fri 23 Jan, 2026 1.05 7.72% 170.00 0.44% 0.44 Thu 22 Jan, 2026 0.60 -5.89% 172.75 -6.2% 0.47 Wed 21 Jan, 2026 1.40 -16.01% 219.45 -2.81% 0.48 Tue 20 Jan, 2026 1.75 -17.77% 194.95 -4.96% 0.41 Mon 19 Jan, 2026 6.55 -7.76% 143.50 2.34% 0.36 Fri 16 Jan, 2026 10.65 53.95% 126.95 -10.8% 0.32 Wed 14 Jan, 2026 28.95 41.8% 85.55 -30.34% 0.55 Tue 13 Jan, 2026 57.25 -1.35% 47.15 0.49% 1.13
ASIANPAINT options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.16% 281.00 -3.27% 0.43 Fri 23 Jan, 2026 0.85 -23.73% 190.25 -16.62% 0.33 Thu 22 Jan, 2026 0.60 -11.03% 194.80 -3.93% 0.3 Wed 21 Jan, 2026 1.30 -10.87% 242.35 -10.33% 0.28 Tue 20 Jan, 2026 1.60 -32.57% 224.20 -13.41% 0.28 Mon 19 Jan, 2026 4.85 -0.39% 159.80 -4.47% 0.22 Fri 16 Jan, 2026 8.20 21.07% 144.00 -2.83% 0.23 Wed 14 Jan, 2026 23.25 16.46% 100.45 -16.93% 0.28 Tue 13 Jan, 2026 47.40 4.98% 56.75 19.48% 0.39
ASIANPAINT options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.62% 327.70 0% 0.72 Fri 23 Jan, 2026 0.60 -4.89% 181.85 -0.74% 0.63 Thu 22 Jan, 2026 0.55 -18.77% 234.35 0% 0.6 Wed 21 Jan, 2026 1.15 -22.19% 234.35 0% 0.49 Tue 20 Jan, 2026 1.45 -34.68% 234.35 -3.55% 0.38 Mon 19 Jan, 2026 3.65 -10.95% 170.20 -3.42% 0.26 Fri 16 Jan, 2026 6.40 -3.77% 163.10 -15.61% 0.24 Wed 14 Jan, 2026 18.30 26.95% 116.40 -4.42% 0.27 Tue 13 Jan, 2026 38.60 50.45% 68.25 201.67% 0.36
ASIANPAINT options price for Strike: 2940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.59% 285.95 -4.44% 0.62 Fri 23 Jan, 2026 0.50 4.57% 172.45 -2.17% 0.49 Thu 22 Jan, 2026 0.50 -31.91% 220.00 5.75% 0.53 Wed 21 Jan, 2026 1.10 -32.01% 259.50 0% 0.34 Tue 20 Jan, 2026 1.30 -8.92% 259.50 -5.43% 0.23 Mon 19 Jan, 2026 2.95 -23.15% 184.85 -16.36% 0.22 Fri 16 Jan, 2026 4.95 -10% 181.45 0.92% 0.2 Wed 14 Jan, 2026 14.30 33.63% 126.80 -2.68% 0.18 Tue 13 Jan, 2026 31.15 21.02% 80.40 36.59% 0.25
ASIANPAINT options price for Strike: 2960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.04% 238.00 0% 0.17 Fri 23 Jan, 2026 0.45 -9.36% 247.95 -5.71% 0.15 Thu 22 Jan, 2026 0.55 -19.24% 290.00 0% 0.15 Wed 21 Jan, 2026 1.00 -4.59% 290.00 -5.41% 0.12 Tue 20 Jan, 2026 1.35 -24.13% 274.15 -15.91% 0.12 Mon 19 Jan, 2026 2.45 -27.31% 196.20 -30.16% 0.11 Fri 16 Jan, 2026 3.95 -12.78% 94.85 0% 0.11 Wed 14 Jan, 2026 11.25 49.88% 94.85 0% 0.1 Tue 13 Jan, 2026 24.70 13.1% 94.85 -12.5% 0.15
ASIANPAINT options price for Strike: 2980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -3.98% 370.00 -13.64% 0.1 Fri 23 Jan, 2026 0.25 -5.04% 290.00 0% 0.12 Thu 22 Jan, 2026 0.30 -1.49% 290.00 0% 0.11 Wed 21 Jan, 2026 0.90 -16.22% 290.00 0% 0.11 Tue 20 Jan, 2026 1.10 21.77% 290.00 -21.43% 0.09 Mon 19 Jan, 2026 2.00 -26.03% 107.50 0% 0.14 Fri 16 Jan, 2026 3.30 -11.59% 107.50 0% 0.1 Wed 14 Jan, 2026 9.15 13.53% 107.50 0% 0.09 Tue 13 Jan, 2026 19.45 -9.83% 107.50 3.7% 0.11
ASIANPAINT options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -31.43% 385.00 -2.5% 0.23 Fri 23 Jan, 2026 0.25 -26.15% 281.20 -11.11% 0.16 Thu 22 Jan, 2026 0.40 -8.02% 296.55 -2.17% 0.13 Wed 21 Jan, 2026 0.80 -20.66% 341.70 -2.13% 0.12 Tue 20 Jan, 2026 1.25 -11.79% 310.00 -1.4% 0.1 Mon 19 Jan, 2026 1.60 -16.04% 238.00 0% 0.09 Fri 16 Jan, 2026 2.70 -11.93% 235.40 -4.03% 0.08 Wed 14 Jan, 2026 7.40 -3.55% 183.95 3.47% 0.07 Tue 13 Jan, 2026 15.45 -19.42% 124.40 6.67% 0.06
ASIANPAINT options price for Strike: 3020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.06% 436.10 0% 0.02 Fri 23 Jan, 2026 0.35 -16.87% 313.00 0% 0.01 Thu 22 Jan, 2026 0.45 -2.15% 313.00 0% 0.01 Wed 21 Jan, 2026 0.70 -5.86% 345.00 -16.67% 0.01 Tue 20 Jan, 2026 1.05 -11.38% 178.00 0% 0.01 Mon 19 Jan, 2026 1.40 -20.48% 178.00 0% 0.01 Fri 16 Jan, 2026 2.15 -16.78% 178.00 0% 0.01 Wed 14 Jan, 2026 5.90 -1.69% 178.00 0% 0.01 Tue 13 Jan, 2026 12.05 5.34% 178.00 0% 0.01
ASIANPAINT options price for Strike: 3040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.94% 494.70 - - Fri 23 Jan, 2026 0.30 -14.04% 494.70 - - Thu 22 Jan, 2026 0.15 -7.29% 494.70 - - Wed 21 Jan, 2026 0.95 -5.65% 494.70 - - Tue 20 Jan, 2026 0.95 -14.68% 494.70 - - Mon 19 Jan, 2026 1.10 -10.34% 494.70 - - Fri 16 Jan, 2026 1.70 -16.61% 494.70 - - Wed 14 Jan, 2026 4.90 4.76% 494.70 - - Tue 13 Jan, 2026 9.40 -0.65% 494.70 - -
ASIANPAINT options price for Strike: 3060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.28% 162.30 0% 0 Fri 23 Jan, 2026 0.10 -1.93% 162.30 0% 0 Thu 22 Jan, 2026 0.20 -0.41% 162.30 0% 0 Wed 21 Jan, 2026 0.35 -12.3% 162.30 0% 0 Tue 20 Jan, 2026 0.80 -25.78% 162.30 0% 0 Mon 19 Jan, 2026 0.85 -0.98% 162.30 0% 0 Fri 16 Jan, 2026 1.35 28.33% 162.30 0% 0 Wed 14 Jan, 2026 4.05 2.21% 162.30 0% 0 Tue 13 Jan, 2026 7.50 -1.83% 162.30 - 0
ASIANPAINT options price for Strike: 3080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.7% 531.90 - - Fri 23 Jan, 2026 0.20 3.28% 531.90 - - Thu 22 Jan, 2026 0.25 -3.17% 531.90 - - Wed 21 Jan, 2026 0.35 3.28% 531.90 - - Tue 20 Jan, 2026 0.85 -33.7% 531.90 - - Mon 19 Jan, 2026 0.90 -15.6% 531.90 - - Fri 16 Jan, 2026 1.40 -18.66% 531.90 - - Wed 14 Jan, 2026 3.50 6.35% 531.90 - - Tue 13 Jan, 2026 6.20 2.44% 531.90 - -
ASIANPAINT options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.91% 487.50 -12.5% 0.01 Fri 23 Jan, 2026 0.10 -2.7% 397.00 0% 0.01 Thu 22 Jan, 2026 0.20 -6.77% 397.00 -27.27% 0.01 Wed 21 Jan, 2026 0.55 -22.56% 431.50 -31.25% 0.02 Tue 20 Jan, 2026 0.70 -24.91% 288.00 0% 0.02 Mon 19 Jan, 2026 0.75 -0.36% 288.00 0% 0.01 Fri 16 Jan, 2026 1.10 -6.96% 288.00 -5.88% 0.01 Wed 14 Jan, 2026 3.00 -2.08% 276.00 142.86% 0.01 Tue 13 Jan, 2026 5.00 0.84% 255.45 0% 0.01
ASIANPAINT options price for Strike: 3120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 3.77% 350.00 0% 0.02 Fri 23 Jan, 2026 0.20 -19.7% 350.00 0% 0.02 Thu 22 Jan, 2026 0.25 -27.47% 414.00 -50% 0.02 Wed 21 Jan, 2026 0.55 -1.09% 210.00 0% 0.02 Tue 20 Jan, 2026 0.75 -8% 210.00 0% 0.02 Mon 19 Jan, 2026 0.85 -6.54% 210.00 0% 0.02 Fri 16 Jan, 2026 1.20 -10.83% 210.00 0% 0.02 Wed 14 Jan, 2026 2.90 22.45% 210.00 0% 0.02 Tue 13 Jan, 2026 4.25 24.05% 210.00 0% 0.02
ASIANPAINT options price for Strike: 3140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 0% 463.00 0% 0.02 Fri 23 Jan, 2026 0.50 0% 380.85 -66.67% 0.02 Thu 22 Jan, 2026 0.50 0% 348.65 0% 0.05 Wed 21 Jan, 2026 0.50 -12.31% 348.65 0% 0.05 Tue 20 Jan, 2026 0.85 0% 348.65 0% 0.05 Mon 19 Jan, 2026 0.85 -9.72% 348.65 0% 0.05 Fri 16 Jan, 2026 0.90 -15.29% 348.65 0% 0.04 Wed 14 Jan, 2026 2.20 6.25% 348.65 0% 0.04
ASIANPAINT options price for Strike: 3160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3% 607.60 - - Fri 23 Jan, 2026 0.25 -2.91% 607.60 - - Thu 22 Jan, 2026 0.25 -0.48% 607.60 - - Wed 21 Jan, 2026 0.50 0% 607.60 - - Tue 20 Jan, 2026 0.50 -5.05% 607.60 - - Mon 19 Jan, 2026 1.40 0% 607.60 - - Fri 16 Jan, 2026 1.40 -0.91% 607.60 - - Wed 14 Jan, 2026 2.20 -3.93% 607.60 - - Tue 13 Jan, 2026 3.15 5.53% 607.60 - -
ASIANPAINT options price for Strike: 3180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% - - Fri 23 Jan, 2026 0.45 0% - - Thu 22 Jan, 2026 0.20 -6.58% - - Wed 21 Jan, 2026 0.65 0% - - Tue 20 Jan, 2026 0.65 -7.32% - - Mon 19 Jan, 2026 0.80 2.5% - - Fri 16 Jan, 2026 0.85 0% - - Wed 14 Jan, 2026 2.00 5.26% - - Tue 13 Jan, 2026 2.05 192.31% - -
ASIANPAINT options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -30.47% 645.90 - - Fri 23 Jan, 2026 0.15 -14.65% 645.90 - - Thu 22 Jan, 2026 0.15 -17.77% 645.90 - - Wed 21 Jan, 2026 0.45 -1.48% 645.90 - - Tue 20 Jan, 2026 0.65 -5.07% 645.90 - - Mon 19 Jan, 2026 0.80 -0.28% 645.90 - - Fri 16 Jan, 2026 1.00 -31.01% 645.90 - - Wed 14 Jan, 2026 1.80 5.74% 645.90 - - Tue 13 Jan, 2026 2.25 4.05% 645.90 - -
ASIANPAINT options price for Strike: 3240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 684.45 - - Fri 23 Jan, 2026 0.20 -41.18% 684.45 - - Thu 22 Jan, 2026 0.10 -20.93% 684.45 - - Wed 21 Jan, 2026 0.40 -34.85% 684.45 - - Tue 20 Jan, 2026 0.40 0% 684.45 - - Mon 19 Jan, 2026 0.40 0% 684.45 - - Fri 16 Jan, 2026 0.85 37.5% 684.45 - - Wed 14 Jan, 2026 1.70 4.35% 684.45 - - Tue 13 Jan, 2026 1.60 43.75% 684.45 - -
ASIANPAINT options price for Strike: 3280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 723.20 - - Fri 23 Jan, 2026 0.05 0% 723.20 - - Thu 22 Jan, 2026 0.05 0% 723.20 - - Wed 21 Jan, 2026 0.25 0% 723.20 - - Tue 20 Jan, 2026 0.25 0% 723.20 - - Mon 19 Jan, 2026 0.25 0% 723.20 - - Fri 16 Jan, 2026 0.50 0% 723.20 - - Wed 14 Jan, 2026 0.85 0% 723.20 - - Tue 13 Jan, 2026 0.85 -22.73% 723.20 - -
ASIANPAINT options price for Strike: 3320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.78% - - Fri 23 Jan, 2026 0.05 0% - - Thu 22 Jan, 2026 0.05 -10% - - Wed 21 Jan, 2026 0.15 -13.04% - - Tue 20 Jan, 2026 0.25 -20.69% - - Mon 19 Jan, 2026 0.25 -3.33% - - Fri 16 Jan, 2026 0.75 9.09% - - Wed 14 Jan, 2026 0.55 -12.7% - - Tue 13 Jan, 2026 1.15 57.5% - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 230.20 - 0.10 -50% - Fri 23 Jan, 2026 230.20 - 0.10 -45.45% - Thu 22 Jan, 2026 230.20 - 0.10 0% - Wed 21 Jan, 2026 230.20 - 0.10 0% - Tue 20 Jan, 2026 230.20 - 0.10 -8.33% - Mon 19 Jan, 2026 230.20 - 0.35 0% - Fri 16 Jan, 2026 230.20 - 0.35 0% - Wed 14 Jan, 2026 230.20 - 0.35 0% - Tue 13 Jan, 2026 230.20 - 0.35 0% -
ASIANPAINT options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 259.45 - 35.05 - - Fri 23 Jan, 2026 259.45 - 35.05 - - Thu 22 Jan, 2026 259.45 - 35.05 - -
ASIANPAINT options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 290.50 - 0.05 - - Fri 23 Jan, 2026 290.50 - 26.70 - - Thu 22 Jan, 2026 290.50 - 26.70 - -
ASIANPAINT options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
