ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ASIANPAINT SPOT Price: 2968.50 as on 05 Dec, 2025
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2993.5 Target up: 2987.25 Target up: 2981 Target down: 2961 Target down: 2954.75 Target down: 2948.5 Target down: 2928.5
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 2968.50 2955.00 2973.50 2941.00 0.94 M 04 Thu Dec 2025 2957.20 2950.00 2985.70 2934.00 1.47 M 03 Wed Dec 2025 2953.50 2969.00 2969.20 2932.60 1.25 M 02 Tue Dec 2025 2954.40 2867.00 2962.00 2861.20 2.1 M 01 Mon Dec 2025 2867.60 2877.70 2887.50 2848.00 0.5 M 28 Fri Nov 2025 2874.40 2880.00 2889.90 2855.80 0.75 M 27 Thu Nov 2025 2879.10 2880.00 2914.50 2871.40 1.16 M 26 Wed Nov 2025 2874.00 2880.00 2896.20 2857.60 0.57 M
Maximum CALL writing has been for strikes: 3000 3200 3240 These will serve as resistance
Maximum PUT writing has been for strikes: 2520 2800 2980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2900 2800 2840 2600
Put to Call Ratio (PCR) has decreased for strikes: 3000 2940 2920 2720
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 49.45 0% 79.15 - 48.5 Wed 03 Dec, 2025 49.45 0% 160.50 - - Tue 02 Dec, 2025 49.45 0% 160.50 - - Mon 01 Dec, 2025 49.45 0% 160.50 - - Fri 28 Nov, 2025 49.45 - 160.50 - - Thu 27 Nov, 2025 87.45 - 160.50 - -
ASIANPAINT options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 73.65 8.89% 94.90 0% 0.1 Wed 03 Dec, 2025 76.30 37.76% 94.90 7.69% 0.1 Tue 02 Dec, 2025 78.55 78.18% 94.90 1200% 0.13 Mon 01 Dec, 2025 41.50 -5.17% 125.00 0% 0.02 Fri 28 Nov, 2025 46.75 93.33% 125.00 0% 0.02 Thu 27 Nov, 2025 47.00 11.11% 125.00 - 0.03 Wed 26 Nov, 2025 45.70 28.57% 458.00 - - Tue 25 Nov, 2025 54.75 5% 458.00 - - Mon 24 Nov, 2025 53.35 -4.76% 458.00 - -
ASIANPAINT options price for Strike: 3020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 73.20 - 185.85 - - Wed 03 Dec, 2025 73.20 - 185.85 - - Tue 02 Dec, 2025 73.20 - 185.85 - - Mon 01 Dec, 2025 73.20 - 185.85 - - Fri 28 Nov, 2025 73.20 - 185.85 - - Thu 27 Nov, 2025 73.20 - 185.85 - -
ASIANPAINT options price for Strike: 3040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 9.95 - 494.70 - - Wed 03 Dec, 2025 9.95 - 494.70 - - Tue 02 Dec, 2025 9.95 - 494.70 - - Mon 01 Dec, 2025 9.95 - 494.70 - - Fri 28 Nov, 2025 9.95 - 494.70 - - Thu 27 Nov, 2025 9.95 - 494.70 - - Wed 26 Nov, 2025 9.95 - 494.70 - - Tue 25 Nov, 2025 9.95 - 494.70 - - Mon 24 Nov, 2025 9.95 - 494.70 - -
ASIANPAINT options price for Strike: 3060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 56.00 - 213.00 - - Wed 03 Dec, 2025 60.80 - 213.00 - - Tue 02 Dec, 2025 60.80 - 213.00 - - Mon 01 Dec, 2025 60.80 - 213.00 - - Fri 28 Nov, 2025 60.80 - 213.00 - - Thu 27 Nov, 2025 60.80 - 213.00 - -
ASIANPAINT options price for Strike: 3080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 44.05 -2.44% 531.90 - - Wed 03 Dec, 2025 45.70 7.89% 531.90 - - Tue 02 Dec, 2025 46.00 90% 531.90 - - Mon 01 Dec, 2025 23.85 42.86% 531.90 - - Fri 28 Nov, 2025 27.85 7.69% 531.90 - - Thu 27 Nov, 2025 30.20 8.33% 531.90 - - Wed 26 Nov, 2025 28.50 500% 531.90 - - Tue 25 Nov, 2025 38.00 0% 531.90 - - Mon 24 Nov, 2025 38.00 0% 531.90 - -
ASIANPAINT options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 37.95 180% 242.00 - - Wed 03 Dec, 2025 40.00 25% 242.00 - - Tue 02 Dec, 2025 40.60 - 242.00 - - Mon 01 Dec, 2025 50.20 - 242.00 - - Fri 28 Nov, 2025 50.20 - 242.00 - - Thu 27 Nov, 2025 50.20 - 242.00 - -
ASIANPAINT options price for Strike: 3120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.05 - 569.55 - - Wed 03 Dec, 2025 6.05 - 569.55 - - Tue 02 Dec, 2025 6.05 - 569.55 - - Mon 01 Dec, 2025 6.05 - 569.55 - - Fri 28 Nov, 2025 6.05 - 569.55 - - Thu 27 Nov, 2025 6.05 - 569.55 - - Wed 26 Nov, 2025 6.05 - 569.55 - - Tue 25 Nov, 2025 6.05 - 569.55 - - Mon 24 Nov, 2025 6.05 - 569.55 - -
ASIANPAINT options price for Strike: 3140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 41.00 - 272.35 - -
ASIANPAINT options price for Strike: 3160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 36.65 0% 607.60 - - Wed 03 Dec, 2025 36.65 - 607.60 - - Tue 02 Dec, 2025 4.65 - 607.60 - - Mon 01 Dec, 2025 4.65 - 607.60 - - Fri 28 Nov, 2025 4.65 - 607.60 - - Thu 27 Nov, 2025 4.65 - 607.60 - - Wed 26 Nov, 2025 4.65 - 607.60 - - Tue 25 Nov, 2025 4.65 - 607.60 - - Mon 24 Nov, 2025 4.65 - 607.60 - -
ASIANPAINT options price for Strike: 3180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 33.30 - 304.25 - -
ASIANPAINT options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 19.45 -1.23% 645.90 - - Wed 03 Dec, 2025 21.05 30.65% 645.90 - - Tue 02 Dec, 2025 21.20 520% 645.90 - - Mon 01 Dec, 2025 10.50 233.33% 645.90 - - Fri 28 Nov, 2025 11.90 - 645.90 - - Thu 27 Nov, 2025 3.60 - 645.90 - - Wed 26 Nov, 2025 3.60 - 645.90 - - Tue 25 Nov, 2025 3.60 - 645.90 - - Mon 24 Nov, 2025 3.60 - 645.90 - -
ASIANPAINT options price for Strike: 3240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 17.15 -2.33% 684.45 - - Wed 03 Dec, 2025 15.70 2.38% 684.45 - - Tue 02 Dec, 2025 16.20 10.53% 684.45 - - Mon 01 Dec, 2025 8.20 8.57% 684.45 - - Fri 28 Nov, 2025 9.85 483.33% 684.45 - - Thu 27 Nov, 2025 9.80 - 684.45 - -
ASIANPAINT options price for Strike: 3280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 11.25 170% 723.20 - - Wed 03 Dec, 2025 11.25 - 723.20 - - Wed 26 Nov, 2025 2.10 - 723.20 - - Tue 25 Nov, 2025 2.10 - 723.20 - - Mon 24 Nov, 2025 2.10 - 723.20 - - Fri 21 Nov, 2025 2.10 - 723.20 - - Thu 20 Nov, 2025 2.10 - 723.20 - - Wed 19 Nov, 2025 2.10 - 723.20 - - Tue 18 Nov, 2025 2.10 - 723.20 - -
ASIANPAINT options price for Strike: 3320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 8.75 200% 674.90 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 92.00 3.33% 69.00 - 0.16 Wed 03 Dec, 2025 89.90 15.38% 421.95 - - Tue 02 Dec, 2025 97.35 188.89% 421.95 - - Mon 01 Dec, 2025 54.20 200% 421.95 - - Fri 28 Nov, 2025 72.95 0% 421.95 - - Thu 27 Nov, 2025 72.95 -25% 421.95 - - Wed 26 Nov, 2025 60.40 0% 421.95 - - Tue 25 Nov, 2025 78.00 33.33% 421.95 - - Mon 24 Nov, 2025 70.00 0% 421.95 - -
ASIANPAINT options price for Strike: 2940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 105.15 0% 61.00 0% 3.67 Wed 03 Dec, 2025 105.15 0% 63.25 266.67% 3.67 Tue 02 Dec, 2025 105.15 - 72.20 - 1 Mon 01 Dec, 2025 103.70 - 137.15 - - Fri 28 Nov, 2025 103.70 - 137.15 - - Thu 27 Nov, 2025 103.70 - 137.15 - -
ASIANPAINT options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 105.70 0% 53.05 0% 2 Wed 03 Dec, 2025 105.70 0% 62.35 - 2 Tue 02 Dec, 2025 105.70 - 386.65 - - Mon 01 Dec, 2025 20.05 - 386.65 - - Fri 28 Nov, 2025 20.05 - 386.65 - - Thu 27 Nov, 2025 20.05 - 386.65 - - Wed 26 Nov, 2025 20.05 - 386.65 - - Tue 25 Nov, 2025 20.05 - 386.65 - - Mon 24 Nov, 2025 20.05 - 386.65 - -
ASIANPAINT options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 126.50 10.71% 45.25 65% 1.06 Wed 03 Dec, 2025 130.00 16.67% 51.35 122.22% 0.71 Tue 02 Dec, 2025 124.30 700% 49.25 - 0.38 Mon 01 Dec, 2025 91.00 0% 115.80 - - Fri 28 Nov, 2025 91.00 50% 115.80 - - Thu 27 Nov, 2025 88.15 100% 115.80 - -
ASIANPAINT options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 116.00 0% 352.20 - - Wed 03 Dec, 2025 116.00 0% 352.20 - - Tue 02 Dec, 2025 116.00 0% 352.20 - - Mon 01 Dec, 2025 116.00 0% 352.20 - - Fri 28 Nov, 2025 116.00 0% 352.20 - - Thu 27 Nov, 2025 116.00 -14.29% 352.20 - - Wed 26 Nov, 2025 95.45 16.67% 352.20 - - Tue 25 Nov, 2025 113.15 0% 352.20 - - Mon 24 Nov, 2025 113.15 0% 352.20 - -
ASIANPAINT options price for Strike: 2860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 142.30 - 36.80 -25% - Wed 03 Dec, 2025 142.30 - 59.00 0% - Tue 02 Dec, 2025 142.30 - 59.00 0% - Mon 01 Dec, 2025 142.30 - 59.00 0% - Fri 28 Nov, 2025 142.30 - 59.00 100% - Thu 27 Nov, 2025 142.30 - 55.00 0% -
ASIANPAINT options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 123.55 0% 27.70 12.5% 1.13 Wed 03 Dec, 2025 123.55 0% 41.70 0% 1 Tue 02 Dec, 2025 123.55 0% 41.70 14.29% 1 Mon 01 Dec, 2025 123.55 0% 55.30 0% 0.88 Fri 28 Nov, 2025 123.55 14.29% 55.30 40% 0.88 Thu 27 Nov, 2025 125.00 0% 75.30 0% 0.71 Wed 26 Nov, 2025 125.00 0% 75.30 0% 0.71 Tue 25 Nov, 2025 125.00 0% 75.30 0% 0.71 Mon 24 Nov, 2025 125.00 0% 75.30 0% 0.71
ASIANPAINT options price for Strike: 2820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 164.75 - 49.70 0% - Wed 03 Dec, 2025 164.75 - 49.70 0% - Tue 02 Dec, 2025 164.75 - 49.70 0% - Mon 01 Dec, 2025 164.75 - 49.70 0% - Fri 28 Nov, 2025 164.75 - 49.70 0% - Thu 27 Nov, 2025 164.75 - 49.70 - -
ASIANPAINT options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 203.00 -8.33% 20.25 19.51% 2.97 Wed 03 Dec, 2025 193.40 -10% 21.15 -26.79% 2.28 Tue 02 Dec, 2025 203.35 -11.11% 23.50 86.67% 2.8 Mon 01 Dec, 2025 130.00 0% 47.70 11.11% 1.33 Fri 28 Nov, 2025 141.20 0% 41.00 1.89% 1.2 Thu 27 Nov, 2025 150.65 25% 44.00 8.16% 1.18 Wed 26 Nov, 2025 147.00 33.33% 49.30 44.12% 1.36 Tue 25 Nov, 2025 152.00 0% 47.60 126.67% 1.26 Mon 24 Nov, 2025 152.00 8% 51.00 0% 0.56
ASIANPAINT options price for Strike: 2780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 189.30 - 39.60 0% - Wed 03 Dec, 2025 189.30 - 39.60 0% - Tue 02 Dec, 2025 189.30 - 39.60 0% - Mon 01 Dec, 2025 189.30 - 39.60 0% - Fri 28 Nov, 2025 189.30 - 39.60 - - Thu 27 Nov, 2025 189.30 - 64.45 - -
ASIANPAINT options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 46.65 - 30.00 0% - Wed 03 Dec, 2025 46.65 - 30.00 0% - Tue 02 Dec, 2025 46.65 - 30.00 -50% - Mon 01 Dec, 2025 46.65 - 46.00 0% - Fri 28 Nov, 2025 46.65 - 46.00 0% - Thu 27 Nov, 2025 46.65 - 46.00 0% - Wed 26 Nov, 2025 46.65 - 46.00 0% - Tue 25 Nov, 2025 46.65 - 46.00 0% - Mon 24 Nov, 2025 46.65 - 46.00 0% -
ASIANPAINT options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 215.90 - 51.45 - - Wed 03 Dec, 2025 215.90 - 51.45 - - Tue 02 Dec, 2025 215.90 - 51.45 - - Mon 01 Dec, 2025 215.90 - 51.45 - - Fri 28 Nov, 2025 215.90 - 51.45 - - Thu 27 Nov, 2025 215.90 - 51.45 - -
ASIANPAINT options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 66.00 0% 20.00 0% 0.5 Wed 03 Dec, 2025 66.00 0% 20.00 0% 0.5 Tue 02 Dec, 2025 66.00 0% 20.00 0% 0.5 Mon 01 Dec, 2025 66.00 0% 20.00 0% 0.5 Fri 28 Nov, 2025 66.00 0% 20.00 0% 0.5 Thu 27 Nov, 2025 66.00 0% 20.00 200% 0.5 Wed 26 Nov, 2025 66.00 0% 32.00 0% 0.17 Tue 25 Nov, 2025 66.00 0% 32.00 0% 0.17 Mon 24 Nov, 2025 66.00 0% 32.00 0% 0.17
ASIANPAINT options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 286.55 - 11.40 0% 0.33 Wed 03 Dec, 2025 244.60 - 11.40 - - Tue 02 Dec, 2025 244.60 - 40.60 - - Mon 01 Dec, 2025 244.60 - 40.60 - - Fri 28 Nov, 2025 244.60 - 40.60 - - Thu 27 Nov, 2025 244.60 - 40.60 - -
ASIANPAINT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 295.15 0% 7.05 - 2 Wed 03 Dec, 2025 295.15 0% 198.10 - - Tue 02 Dec, 2025 246.30 0% 198.10 - - Mon 01 Dec, 2025 246.30 0% 198.10 - - Fri 28 Nov, 2025 246.30 0% 198.10 - - Thu 27 Nov, 2025 246.30 0% 198.10 - - Wed 26 Nov, 2025 246.30 - 198.10 - - Tue 25 Nov, 2025 67.90 - 198.10 - - Mon 24 Nov, 2025 67.90 - 198.10 - -
ASIANPAINT options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 340.45 -66.67% 31.25 - - Wed 03 Dec, 2025 263.10 0% 31.25 - - Tue 02 Dec, 2025 263.10 0% 31.25 - - Mon 01 Dec, 2025 263.10 0% 31.25 - - Fri 28 Nov, 2025 263.10 0% 31.25 - - Thu 27 Nov, 2025 263.10 0% 31.25 - -
ASIANPAINT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 311.55 0% 171.95 - - Wed 03 Dec, 2025 311.55 0% 171.95 - - Tue 02 Dec, 2025 311.55 0% 171.95 - - Mon 01 Dec, 2025 282.90 0% 171.95 - - Fri 28 Nov, 2025 282.90 0% 171.95 - - Thu 27 Nov, 2025 282.90 0% 171.95 - - Wed 26 Nov, 2025 282.90 - 171.95 - - Tue 25 Nov, 2025 81.20 - 171.95 - - Mon 24 Nov, 2025 81.20 - 171.95 - -
ASIANPAINT options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 306.90 - 23.70 - - Wed 03 Dec, 2025 306.90 - 23.70 - -
ASIANPAINT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 360.90 0% 4.50 3.17% 21.67 Wed 03 Dec, 2025 360.90 0% 5.35 1.61% 21 Tue 02 Dec, 2025 360.90 50% 5.40 106.67% 20.67 Mon 01 Dec, 2025 325.00 0% 9.10 11.11% 15 Fri 28 Nov, 2025 325.00 0% 8.35 80% 13.5 Thu 27 Nov, 2025 325.00 0% 9.35 0% 7.5 Wed 26 Nov, 2025 325.00 0% 9.60 7.14% 7.5 Tue 25 Nov, 2025 325.00 0% 15.50 0% 7 Mon 24 Nov, 2025 325.00 0% 15.50 0% 7
ASIANPAINT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 113.45 - 7.50 0% - Wed 03 Dec, 2025 113.45 - 7.50 0% - Tue 02 Dec, 2025 113.45 - 7.50 - - Mon 01 Dec, 2025 113.45 - 125.45 - - Fri 28 Nov, 2025 113.45 - 125.45 - - Thu 27 Nov, 2025 113.45 - 125.45 - - Wed 26 Nov, 2025 113.45 - 125.45 - - Tue 25 Nov, 2025 113.45 - 125.45 - - Mon 24 Nov, 2025 113.45 - 125.45 - -
ASIANPAINT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 132.60 - 1.50 24.22% - Wed 03 Dec, 2025 132.60 - 2.05 0% - Tue 02 Dec, 2025 132.60 - 3.25 3120% - Mon 01 Dec, 2025 132.60 - 5.05 0% - Fri 28 Nov, 2025 132.60 - 9.25 0% - Thu 27 Nov, 2025 132.60 - 9.25 25% - Wed 26 Nov, 2025 132.60 - 8.80 0% - Tue 25 Nov, 2025 132.60 - 8.80 0% - Mon 24 Nov, 2025 132.60 - 8.80 0% -
ASIANPAINT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 153.90 - 87.10 - - Tue 25 Nov, 2025 153.90 - 87.10 - - Mon 24 Nov, 2025 153.90 - 87.10 - - Fri 21 Nov, 2025 153.90 - 87.10 - - Thu 20 Nov, 2025 153.90 - 87.10 - - Wed 19 Nov, 2025 153.90 - 87.10 - - Tue 18 Nov, 2025 153.90 - 87.10 - - Mon 17 Nov, 2025 153.90 - 87.10 - - Fri 14 Nov, 2025 153.90 - 87.10 - -
ASIANPAINT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 177.25 - 71.05 - - Tue 25 Nov, 2025 177.25 - 71.05 - - Mon 24 Nov, 2025 177.25 - 71.05 - - Fri 21 Nov, 2025 177.25 - 71.05 - - Thu 20 Nov, 2025 177.25 - 71.05 - - Wed 19 Nov, 2025 177.25 - 71.05 - - Tue 18 Nov, 2025 177.25 - 71.05 - - Mon 17 Nov, 2025 177.25 - 71.05 - - Fri 14 Nov, 2025 177.25 - 71.05 - -
ASIANPAINT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 464.55 0% 57.10 - - Wed 03 Dec, 2025 464.55 0% 57.10 - - Tue 02 Dec, 2025 464.55 0% 57.10 - - Mon 01 Dec, 2025 464.55 0% 57.10 - - Fri 28 Nov, 2025 464.55 0% 57.10 - - Thu 27 Nov, 2025 464.55 0% 57.10 - - Wed 26 Nov, 2025 464.55 0% 57.10 - - Tue 25 Nov, 2025 464.55 0% 57.10 - - Mon 24 Nov, 2025 464.55 0% 57.10 - -
ASIANPAINT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 230.20 - 0.55 -20% - Tue 25 Nov, 2025 230.20 - 2.25 0% - Mon 24 Nov, 2025 230.20 - 2.25 0% - Fri 21 Nov, 2025 230.20 - 2.25 0% - Thu 20 Nov, 2025 230.20 - 2.25 0% - Wed 19 Nov, 2025 230.20 - 2.25 -58.33% - Tue 18 Nov, 2025 230.20 - 5.50 0% - Mon 17 Nov, 2025 230.20 - 5.50 9.09% - Fri 14 Nov, 2025 230.20 - 5.50 0% -
ASIANPAINT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 259.45 - 35.05 - - Tue 25 Nov, 2025 259.45 - 35.05 - - Mon 24 Nov, 2025 259.45 - 35.05 - - Fri 21 Nov, 2025 259.45 - 35.05 - - Thu 20 Nov, 2025 259.45 - 35.05 - - Wed 19 Nov, 2025 259.45 - 35.05 - - Tue 18 Nov, 2025 259.45 - 35.05 - - Mon 17 Nov, 2025 259.45 - 35.05 - - Fri 14 Nov, 2025 259.45 - 35.05 - -
ASIANPAINT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 290.50 - 26.70 - - Tue 25 Nov, 2025 290.50 - 26.70 - - Mon 24 Nov, 2025 290.50 - 26.70 - - Fri 21 Nov, 2025 290.50 - 26.70 - - Thu 20 Nov, 2025 290.50 - 26.70 - - Wed 19 Nov, 2025 290.50 - 26.70 - - Tue 18 Nov, 2025 290.50 - 26.70 - - Mon 17 Nov, 2025 290.50 - 26.70 - - Fri 14 Nov, 2025 290.50 - 26.70 - -
ASIANPAINT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 323.10 - 19.95 - - Tue 25 Nov, 2025 323.10 - 19.95 - - Mon 24 Nov, 2025 323.10 - 19.95 - - Fri 21 Nov, 2025 323.10 - 19.95 - - Thu 20 Nov, 2025 323.10 - 19.95 - - Wed 19 Nov, 2025 323.10 - 19.95 - - Tue 18 Nov, 2025 323.10 - 19.95 - - Mon 17 Nov, 2025 323.10 - 19.95 - - Fri 14 Nov, 2025 323.10 - 19.95 - -
ASIANPAINT options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 392.35 - 10.40 - - Tue 25 Nov, 2025 392.35 - 10.40 - - Mon 24 Nov, 2025 392.35 - 10.40 - - Fri 21 Nov, 2025 392.35 - 10.40 - - Thu 20 Nov, 2025 392.35 - 10.40 - - Wed 19 Nov, 2025 392.35 - 10.40 - - Tue 18 Nov, 2025 392.35 - 10.40 - - Mon 17 Nov, 2025 392.35 - 10.40 - - Fri 14 Nov, 2025 392.35 - 10.40 - -
ASIANPAINT options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 465.65 - 4.90 - - Tue 25 Nov, 2025 465.65 - 4.90 - - Mon 24 Nov, 2025 465.65 - 4.90 - - Fri 21 Nov, 2025 465.65 - 4.90 - - Thu 20 Nov, 2025 465.65 - 4.90 - - Wed 19 Nov, 2025 465.65 - 4.90 - - Tue 18 Nov, 2025 465.65 - 4.90 - - Mon 17 Nov, 2025 465.65 - 4.90 - - Fri 14 Nov, 2025 465.65 - 4.90 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
