ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ASIANPAINT SPOT Price: 2752.00 as on 01 Jan, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2796.87 Target up: 2774.43 Target up: 2767.35 Target up: 2760.27 Target down: 2737.83 Target down: 2730.75 Target down: 2723.67
Show prices and volumes
Date Close Open High Low Volume 01 Thu Jan 2026 2752.00 2775.90 2782.70 2746.10 0.33 M 31 Wed Dec 2025 2769.50 2755.00 2796.80 2754.90 1.27 M 30 Tue Dec 2025 2758.30 2770.30 2792.40 2741.00 4.83 M 29 Mon Dec 2025 2775.40 2746.50 2793.80 2735.00 0.82 M 26 Fri Dec 2025 2746.50 2785.00 2794.40 2743.00 0.53 M 24 Wed Dec 2025 2785.50 2807.80 2824.70 2782.00 0.51 M 23 Tue Dec 2025 2807.80 2798.00 2819.00 2783.10 0.43 M 22 Mon Dec 2025 2807.60 2785.80 2823.10 2780.30 0.46 M
Maximum CALL writing has been for strikes: 2860 3000 2900 These will serve as resistance
Maximum PUT writing has been for strikes: 2520 2600 2740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2560 2720 2620 2500
Put to Call Ratio (PCR) has decreased for strikes: 2880 2840 2760 2820
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 57.40 59.43% 50.80 20.82% 0.98 Wed 31 Dec, 2025 67.30 -11.36% 45.35 32.25% 1.3 Tue 30 Dec, 2025 58.60 52.4% 58.10 9.09% 0.87 Mon 29 Dec, 2025 74.70 101.94% 47.30 52.41% 1.22 Fri 26 Dec, 2025 62.60 836.36% 56.80 31.75% 1.61 Wed 24 Dec, 2025 96.50 0% 40.75 16.67% 11.45 Tue 23 Dec, 2025 99.75 266.67% 36.95 44% 9.82 Mon 22 Dec, 2025 94.00 0% 40.00 4.17% 25 Fri 19 Dec, 2025 94.00 50% 45.50 30.91% 24
ASIANPAINT options price for Strike: 2780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 47.40 0.62% 60.40 -8.16% 0.83 Wed 31 Dec, 2025 56.15 27.49% 54.50 91.74% 0.91 Tue 30 Dec, 2025 49.40 53.41% 67.80 35.29% 0.6 Mon 29 Dec, 2025 63.75 47.34% 56.40 126.67% 0.68 Fri 26 Dec, 2025 52.90 275.56% 66.25 11.94% 0.44 Wed 24 Dec, 2025 75.00 350% 48.70 318.75% 1.49 Tue 23 Dec, 2025 88.00 100% 45.35 166.67% 1.6 Mon 22 Dec, 2025 91.55 66.67% 67.50 0% 1.2 Fri 19 Dec, 2025 80.00 - 67.50 0% 2
ASIANPAINT options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 38.25 0.89% 71.10 -4.25% 0.47 Wed 31 Dec, 2025 46.40 18.54% 64.45 35.75% 0.5 Tue 30 Dec, 2025 40.75 28.11% 79.80 -0.74% 0.43 Mon 29 Dec, 2025 53.70 9.67% 66.60 3.84% 0.56 Fri 26 Dec, 2025 44.15 29.07% 78.15 16.29% 0.59 Wed 24 Dec, 2025 63.65 41.29% 58.00 12.28% 0.66 Tue 23 Dec, 2025 77.30 14.49% 52.00 14.66% 0.83 Mon 22 Dec, 2025 77.35 77.64% 55.80 18.37% 0.83 Fri 19 Dec, 2025 72.15 29.51% 59.75 13.95% 1.24
ASIANPAINT options price for Strike: 2820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 30.90 20.56% 83.60 -2% 0.57 Wed 31 Dec, 2025 37.55 -4.89% 75.45 57.89% 0.7 Tue 30 Dec, 2025 34.00 33.14% 91.90 20.25% 0.42 Mon 29 Dec, 2025 45.05 31.01% 78.50 5.33% 0.47 Fri 26 Dec, 2025 36.85 15.18% 87.00 10.29% 0.58 Wed 24 Dec, 2025 53.80 229.41% 68.30 30.77% 0.61 Tue 23 Dec, 2025 65.00 1033.33% 61.20 126.09% 1.53 Mon 22 Dec, 2025 68.25 50% 71.90 666.67% 7.67 Fri 19 Dec, 2025 58.10 - 77.00 0% 1.5
ASIANPAINT options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 24.40 14.24% 95.70 -2.78% 0.3 Wed 31 Dec, 2025 30.35 -3.82% 88.40 40.26% 0.36 Tue 30 Dec, 2025 27.65 14.6% 104.20 18.46% 0.25 Mon 29 Dec, 2025 37.25 82.67% 90.45 1.56% 0.24 Fri 26 Dec, 2025 30.05 92.31% 103.00 18.52% 0.43 Wed 24 Dec, 2025 45.05 168.97% 78.40 12.5% 0.69 Tue 23 Dec, 2025 56.85 3.57% 76.75 71.43% 1.66 Mon 22 Dec, 2025 57.85 33.33% 82.95 211.11% 1 Fri 19 Dec, 2025 61.00 0% 85.00 0% 0.43
ASIANPAINT options price for Strike: 2860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 18.90 -3.09% 101.55 0% 0.02 Wed 31 Dec, 2025 23.70 841.36% 101.55 -2.17% 0.02 Tue 30 Dec, 2025 22.90 -3.51% 120.00 58.62% 0.21 Mon 29 Dec, 2025 30.85 29.55% 103.50 31.82% 0.13 Fri 26 Dec, 2025 24.80 64.49% 116.90 4.76% 0.13 Wed 24 Dec, 2025 37.95 44.59% 91.00 110% 0.2 Tue 23 Dec, 2025 48.65 174.07% 87.00 0% 0.14 Mon 22 Dec, 2025 50.15 80% 87.00 0% 0.37 Fri 19 Dec, 2025 40.00 0% 87.00 25% 0.67
ASIANPAINT options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 14.80 43.65% 107.30 0% 0.13 Wed 31 Dec, 2025 18.65 14.53% 132.20 0% 0.18 Tue 30 Dec, 2025 18.45 25.55% 132.20 38.46% 0.21 Mon 29 Dec, 2025 25.40 41.24% 132.60 0% 0.19 Fri 26 Dec, 2025 20.05 22.78% 132.60 766.67% 0.27 Wed 24 Dec, 2025 30.75 119.44% 106.00 50% 0.04 Tue 23 Dec, 2025 39.95 16.13% 97.05 0% 0.06 Mon 22 Dec, 2025 40.30 10.71% 97.05 - 0.06 Fri 19 Dec, 2025 40.00 12% 352.20 - -
ASIANPAINT options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 11.70 3.16% 144.10 0.77% 0.16 Wed 31 Dec, 2025 14.85 7.47% 133.70 -1.52% 0.17 Tue 30 Dec, 2025 14.30 20.42% 156.15 61.35% 0.18 Mon 29 Dec, 2025 20.40 15.5% 132.85 27.34% 0.14 Fri 26 Dec, 2025 16.25 17% 149.00 20.75% 0.12 Wed 24 Dec, 2025 25.45 121.45% 120.00 11.58% 0.12 Tue 23 Dec, 2025 34.55 24.15% 107.50 9.2% 0.24 Mon 22 Dec, 2025 34.95 17.45% 112.85 20.83% 0.27 Fri 19 Dec, 2025 33.15 16.03% 123.90 20% 0.26
ASIANPAINT options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 9.20 22.88% 147.10 0% 0.02 Wed 31 Dec, 2025 11.50 7.75% 147.10 0% 0.02 Tue 30 Dec, 2025 11.50 46.39% 147.10 0% 0.02 Mon 29 Dec, 2025 17.30 14.12% 147.10 -25% 0.03 Fri 26 Dec, 2025 13.45 46.55% 128.00 0% 0.05 Wed 24 Dec, 2025 20.80 141.67% 128.00 0% 0.07 Tue 23 Dec, 2025 28.25 100% 156.65 0% 0.17 Mon 22 Dec, 2025 29.60 20% 156.65 0% 0.33 Fri 19 Dec, 2025 29.60 42.86% 156.65 0% 0.4
ASIANPAINT options price for Strike: 2940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 7.30 15.22% 164.45 0% 0.07 Wed 31 Dec, 2025 9.20 6.48% 164.45 0% 0.08 Tue 30 Dec, 2025 9.40 16.13% 164.45 26.67% 0.09 Mon 29 Dec, 2025 14.00 118.82% 180.00 7.14% 0.08 Fri 26 Dec, 2025 10.95 37.1% 180.00 7.69% 0.16 Wed 24 Dec, 2025 17.20 121.43% 142.45 85.71% 0.21 Tue 23 Dec, 2025 25.95 0% 170.00 0% 0.25 Mon 22 Dec, 2025 25.95 0% 170.00 0% 0.25 Fri 19 Dec, 2025 25.95 0% 170.00 0% 0.25
ASIANPAINT options price for Strike: 2960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 5.65 8.64% 177.00 0% 0.03 Wed 31 Dec, 2025 7.35 57.28% 177.00 0% 0.04 Tue 30 Dec, 2025 7.50 -6.36% 177.00 100% 0.06 Mon 29 Dec, 2025 11.50 4.76% 170.00 0% 0.03 Fri 26 Dec, 2025 9.10 54.41% 170.00 0% 0.03 Wed 24 Dec, 2025 14.30 25.93% 170.00 0% 0.04 Tue 23 Dec, 2025 20.30 68.75% 170.00 0% 0.06 Mon 22 Dec, 2025 20.80 10.34% 170.00 0% 0.09 Fri 19 Dec, 2025 19.55 -12.12% 170.00 50% 0.1
ASIANPAINT options price for Strike: 2980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 4.50 5.6% 214.00 0% 0.2 Wed 31 Dec, 2025 5.85 26.9% 214.00 0% 0.21 Tue 30 Dec, 2025 6.45 -7.08% 214.00 0% 0.27 Mon 29 Dec, 2025 9.80 73.77% 181.10 0% 0.25 Fri 26 Dec, 2025 7.55 3.39% 181.10 0% 0.43 Wed 24 Dec, 2025 11.70 12.38% 181.10 -45.92% 0.45 Tue 23 Dec, 2025 17.10 11.7% 179.40 0% 0.93 Mon 22 Dec, 2025 17.70 67.86% 179.40 0% 1.04 Fri 19 Dec, 2025 15.95 1.82% 179.40 0% 1.75
ASIANPAINT options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 3.80 5.91% 230.00 1.03% 0.05 Wed 31 Dec, 2025 4.85 16.21% 218.80 5.43% 0.06 Tue 30 Dec, 2025 5.50 8.09% 234.30 12.2% 0.06 Mon 29 Dec, 2025 8.15 21.35% 216.50 49.09% 0.06 Fri 26 Dec, 2025 6.55 20% 236.20 25% 0.05 Wed 24 Dec, 2025 9.85 30.1% 202.70 62.96% 0.05 Tue 23 Dec, 2025 14.60 46% 189.00 8% 0.04 Mon 22 Dec, 2025 14.95 13.52% 200.75 38.89% 0.05 Fri 19 Dec, 2025 14.65 6.72% 208.00 20% 0.04
ASIANPAINT options price for Strike: 3020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 2.90 636.42% 252.00 0% 0.01 Wed 31 Dec, 2025 3.75 75.58% 252.00 0% 0.05 Tue 30 Dec, 2025 4.55 3.61% 252.00 133.33% 0.08 Mon 29 Dec, 2025 6.90 36.07% 244.95 0% 0.04 Fri 26 Dec, 2025 5.30 12.96% 244.95 - 0.05 Wed 24 Dec, 2025 8.45 157.14% 185.85 - - Tue 23 Dec, 2025 12.20 - 185.85 - - Mon 22 Dec, 2025 73.20 - 185.85 - - Fri 19 Dec, 2025 73.20 - 185.85 - -
ASIANPAINT options price for Strike: 3040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 2.15 14.91% 494.70 - - Wed 31 Dec, 2025 3.20 235.29% 494.70 - - Tue 30 Dec, 2025 3.75 88.89% 494.70 - - Mon 29 Dec, 2025 5.60 157.14% 494.70 - - Fri 26 Dec, 2025 4.60 600% 494.70 - - Wed 24 Dec, 2025 7.05 - 494.70 - - Tue 23 Dec, 2025 9.95 - 494.70 - - Mon 22 Dec, 2025 9.95 - 494.70 - - Fri 19 Dec, 2025 9.95 - 494.70 - -
ASIANPAINT options price for Strike: 3060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 1.75 1.17% 213.00 - - Wed 31 Dec, 2025 2.55 922% 213.00 - - Tue 30 Dec, 2025 3.30 13.64% 213.00 - - Mon 29 Dec, 2025 4.80 37.5% 213.00 - - Fri 26 Dec, 2025 4.20 0% 213.00 - - Wed 24 Dec, 2025 6.00 52.38% 213.00 - - Tue 23 Dec, 2025 9.15 0% 213.00 - - Mon 22 Dec, 2025 9.15 10.53% 213.00 - - Fri 19 Dec, 2025 8.65 1800% 213.00 - -
ASIANPAINT options price for Strike: 3080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 1.20 31.3% 531.90 - - Wed 31 Dec, 2025 2.00 79.69% 531.90 - - Tue 30 Dec, 2025 2.55 45.45% 531.90 - - Mon 29 Dec, 2025 4.35 4.76% 531.90 - - Fri 26 Dec, 2025 3.65 5% 531.90 - - Wed 24 Dec, 2025 5.00 11.11% 531.90 - - Tue 23 Dec, 2025 7.40 -5.26% 531.90 - - Mon 22 Dec, 2025 7.15 8.57% 531.90 - - Fri 19 Dec, 2025 7.60 52.17% 531.90 - -
ASIANPAINT options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 1.25 -8.15% 338.00 0% 0.02 Wed 31 Dec, 2025 1.85 -1.52% 338.00 0% 0.02 Tue 30 Dec, 2025 2.45 40.55% 338.00 60% 0.02 Mon 29 Dec, 2025 3.80 36.67% 311.85 66.67% 0.02 Fri 26 Dec, 2025 3.10 50.94% 323.00 50% 0.01 Wed 24 Dec, 2025 4.20 13.57% 280.00 100% 0.01 Tue 23 Dec, 2025 6.30 5.26% 285.00 - 0.01 Mon 22 Dec, 2025 6.50 8.13% 242.00 - - Fri 19 Dec, 2025 6.50 43.02% 242.00 - -
ASIANPAINT options price for Strike: 3120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 1.25 4.76% 335.00 0% 0.09 Wed 31 Dec, 2025 1.60 -12.5% 335.00 0% 0.1 Tue 30 Dec, 2025 3.40 0% 335.00 0% 0.08 Mon 29 Dec, 2025 3.40 0% 335.00 100% 0.08 Fri 26 Dec, 2025 3.60 0% 305.00 0% 0.04 Wed 24 Dec, 2025 3.60 500% 305.00 - 0.04 Tue 23 Dec, 2025 5.65 100% 569.55 - - Mon 22 Dec, 2025 6.70 0% 569.55 - - Fri 19 Dec, 2025 6.70 0% 569.55 - -
ASIANPAINT options price for Strike: 3140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 41.00 - 348.65 0% - Tue 30 Dec, 2025 41.00 - 348.65 0% - Mon 29 Dec, 2025 41.00 - 348.65 0% - Fri 26 Dec, 2025 41.00 - 348.65 33.33% - Wed 24 Dec, 2025 41.00 - 365.00 200% - Tue 23 Dec, 2025 41.00 - 334.00 - - Mon 22 Dec, 2025 41.00 - 272.35 - - Fri 19 Dec, 2025 41.00 - 272.35 - - Thu 18 Dec, 2025 41.00 - 272.35 - -
ASIANPAINT options price for Strike: 3160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 0.85 26.67% 607.60 - - Wed 31 Dec, 2025 1.25 66.67% 607.60 - - Tue 30 Dec, 2025 3.00 0% 607.60 - - Mon 29 Dec, 2025 3.00 157.14% 607.60 - - Fri 26 Dec, 2025 3.40 0% 607.60 - - Wed 24 Dec, 2025 3.40 133.33% 607.60 - - Tue 23 Dec, 2025 7.70 0% 607.60 - - Mon 22 Dec, 2025 7.70 0% 607.60 - - Fri 19 Dec, 2025 7.70 0% 607.60 - -
ASIANPAINT options price for Strike: 3180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 0.80 75% 304.25 - - Wed 31 Dec, 2025 1.15 - 304.25 - - Tue 30 Dec, 2025 33.30 - 304.25 - - Mon 29 Dec, 2025 33.30 - 304.25 - - Fri 26 Dec, 2025 33.30 - 304.25 - - Wed 24 Dec, 2025 33.30 - 304.25 - - Tue 23 Dec, 2025 33.30 - 304.25 - - Mon 22 Dec, 2025 33.30 - 304.25 - - Fri 19 Dec, 2025 33.30 - 304.25 - -
ASIANPAINT options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 0.90 -1.79% 645.90 - - Wed 31 Dec, 2025 1.20 20.86% 645.90 - - Tue 30 Dec, 2025 1.80 5.3% 645.90 - - Mon 29 Dec, 2025 2.35 28.16% 645.90 - - Fri 26 Dec, 2025 2.15 30.38% 645.90 - - Wed 24 Dec, 2025 2.45 1.28% 645.90 - - Tue 23 Dec, 2025 3.50 3.31% 645.90 - - Mon 22 Dec, 2025 3.80 3.42% 645.90 - - Fri 19 Dec, 2025 3.50 0% 645.90 - -
ASIANPAINT options price for Strike: 3240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 0.50 0% 684.45 - - Wed 31 Dec, 2025 0.65 -35.9% 684.45 - - Tue 30 Dec, 2025 1.30 2.63% 684.45 - - Mon 29 Dec, 2025 2.15 -22.45% 684.45 - - Fri 26 Dec, 2025 1.50 2.08% 684.45 - - Wed 24 Dec, 2025 2.00 0% 684.45 - - Tue 23 Dec, 2025 2.60 0% 684.45 - - Mon 22 Dec, 2025 2.60 20% 684.45 - - Fri 19 Dec, 2025 5.50 0% 684.45 - -
ASIANPAINT options price for Strike: 3280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 0.50 -11.11% 723.20 - - Wed 31 Dec, 2025 0.70 -35.71% 723.20 - - Tue 30 Dec, 2025 1.95 0% 723.20 - - Mon 29 Dec, 2025 1.95 -6.67% 723.20 - - Fri 26 Dec, 2025 3.95 0% 723.20 - - Wed 24 Dec, 2025 3.95 0% 723.20 - - Tue 23 Dec, 2025 3.95 0% 723.20 - - Mon 22 Dec, 2025 3.95 0% 723.20 - - Fri 19 Dec, 2025 3.95 0% 723.20 - -
ASIANPAINT options price for Strike: 3320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 0.50 -1.25% 674.90 - - Wed 31 Dec, 2025 0.55 25% 674.90 - - Tue 30 Dec, 2025 1.35 0% 674.90 - - Mon 29 Dec, 2025 1.40 -16.88% 674.90 - - Fri 26 Dec, 2025 1.00 -4.94% 674.90 - - Wed 24 Dec, 2025 1.90 0% 674.90 - - Tue 23 Dec, 2025 1.90 0% 674.90 - - Mon 22 Dec, 2025 1.90 -4.71% 674.90 - - Fri 19 Dec, 2025 2.00 0% 674.90 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 68.55 2.86% 42.00 1.24% 9.85 Wed 31 Dec, 2025 78.90 11.7% 37.75 87.34% 10.01 Tue 30 Dec, 2025 69.90 88% 49.30 34.21% 5.97 Mon 29 Dec, 2025 86.90 61.29% 39.90 231.75% 8.36 Fri 26 Dec, 2025 73.60 - 47.70 59.49% 4.06 Wed 24 Dec, 2025 215.90 - 33.95 41.07% - Tue 23 Dec, 2025 215.90 - 30.00 80.65% - Mon 22 Dec, 2025 215.90 - 34.15 24% - Fri 19 Dec, 2025 215.90 - 36.50 0% -
ASIANPAINT options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 80.25 -7.84% 34.45 22.76% 3.79 Wed 31 Dec, 2025 91.20 155% 31.10 35.51% 2.84 Tue 30 Dec, 2025 81.10 17.65% 40.45 37.18% 5.35 Mon 29 Dec, 2025 110.00 41.67% 32.75 27.87% 4.59 Fri 26 Dec, 2025 85.00 9.09% 39.30 29.79% 5.08 Wed 24 Dec, 2025 122.55 57.14% 28.70 95.83% 4.27 Tue 23 Dec, 2025 133.00 0% 24.60 -25% 3.43 Mon 22 Dec, 2025 133.00 0% 28.00 128.57% 4.57 Fri 19 Dec, 2025 106.00 0% 32.85 16.67% 2
ASIANPAINT options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 94.60 2.82% 27.85 3.2% 4.86 Wed 31 Dec, 2025 106.15 16.39% 25.35 45.15% 4.85 Tue 30 Dec, 2025 89.90 6.09% 33.85 28.11% 3.89 Mon 29 Dec, 2025 113.25 29.21% 26.95 6.94% 3.22 Fri 26 Dec, 2025 97.50 128.21% 33.00 53.1% 3.89 Wed 24 Dec, 2025 127.00 11.43% 22.90 14.72% 5.79 Tue 23 Dec, 2025 143.35 29.63% 19.95 8.84% 5.63 Mon 22 Dec, 2025 143.00 28.57% 23.25 28.37% 6.7 Fri 19 Dec, 2025 137.70 23.53% 26.75 25.89% 6.71
ASIANPAINT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 120.40 0% 22.10 7.54% 23.78 Wed 31 Dec, 2025 120.40 0% 20.55 63.11% 22.11 Tue 30 Dec, 2025 127.60 50% 27.25 103.33% 13.56 Mon 29 Dec, 2025 112.25 20% 21.85 1.69% 10 Fri 26 Dec, 2025 143.50 0% 26.95 20.41% 11.8 Wed 24 Dec, 2025 143.50 25% 18.55 48.48% 9.8 Tue 23 Dec, 2025 297.00 0% 18.00 6.45% 8.25 Mon 22 Dec, 2025 297.00 0% 18.95 24% 7.75 Fri 19 Dec, 2025 297.00 0% 23.65 38.89% 6.25
ASIANPAINT options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 120.00 0% 17.95 -0.82% 9.31 Wed 31 Dec, 2025 120.00 0% 16.70 11.93% 9.38 Tue 30 Dec, 2025 120.00 8.33% 23.00 45.33% 8.38 Mon 29 Dec, 2025 136.00 9.09% 17.65 19.05% 6.25 Fri 26 Dec, 2025 133.75 83.33% 21.95 90.91% 5.73 Wed 24 Dec, 2025 200.00 0% 15.15 135.71% 5.5 Tue 23 Dec, 2025 200.00 0% 13.20 366.67% 2.33 Mon 22 Dec, 2025 200.00 0% 18.15 0% 0.5 Fri 19 Dec, 2025 200.00 0% 18.15 - 0.5
ASIANPAINT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 137.00 0% 14.50 3.48% 13 Wed 31 Dec, 2025 137.00 0% 13.45 3.08% 12.56 Tue 30 Dec, 2025 137.00 14.29% 18.95 93.07% 12.19 Mon 29 Dec, 2025 139.00 75% 14.25 57.81% 7.21 Fri 26 Dec, 2025 144.00 60% 18.15 -7.25% 8 Wed 24 Dec, 2025 181.00 0% 12.30 86.49% 13.8 Tue 23 Dec, 2025 181.00 0% 10.95 3600% 7.4 Mon 22 Dec, 2025 181.00 25% 19.25 0% 0.2 Fri 19 Dec, 2025 172.00 0% 19.25 0% 0.25
ASIANPAINT options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 210.80 0% 11.65 34.93% 197 Wed 31 Dec, 2025 210.80 0% 10.70 210.64% 146 Tue 30 Dec, 2025 210.80 0% 14.80 571.43% 47 Mon 29 Dec, 2025 210.80 0% 11.30 - 7 Fri 26 Dec, 2025 210.80 0% 23.70 - - Wed 24 Dec, 2025 210.80 - 23.70 - - Tue 23 Dec, 2025 306.90 - 23.70 - - Mon 22 Dec, 2025 306.90 - 23.70 - - Fri 19 Dec, 2025 306.90 - 23.70 - -
ASIANPAINT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 189.15 0% 8.95 -2.05% 9.42 Wed 31 Dec, 2025 189.15 -1.49% 8.55 142.64% 9.61 Tue 30 Dec, 2025 173.65 10.74% 12.15 16.22% 3.9 Mon 29 Dec, 2025 194.30 21% 8.85 18.73% 3.72 Fri 26 Dec, 2025 175.00 7.53% 11.55 2.99% 3.79 Wed 24 Dec, 2025 210.00 2.2% 8.00 15.72% 3.96 Tue 23 Dec, 2025 229.25 184.38% 7.25 6.35% 3.49 Mon 22 Dec, 2025 214.15 23.08% 8.45 1.01% 9.34 Fri 19 Dec, 2025 217.50 18.18% 10.20 16.54% 11.38
ASIANPAINT options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 340.40 - 6.80 14.29% - Wed 31 Dec, 2025 340.40 - 6.45 36.96% - Tue 30 Dec, 2025 340.40 - 9.20 109.09% - Mon 29 Dec, 2025 340.40 - 7.25 -12% - Fri 26 Dec, 2025 340.40 - 9.35 127.27% - Wed 24 Dec, 2025 340.40 - 6.35 - - Tue 23 Dec, 2025 340.40 - 17.60 - - Mon 22 Dec, 2025 340.40 - 17.60 - - Fri 19 Dec, 2025 340.40 - 17.60 - -
ASIANPAINT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 271.00 0% 5.15 174.47% 258 Wed 31 Dec, 2025 271.00 0% 5.00 62.07% 94 Tue 30 Dec, 2025 271.00 0% 7.65 18.37% 58 Mon 29 Dec, 2025 271.00 0% 5.75 -23.44% 49 Fri 26 Dec, 2025 271.00 0% 7.30 156% 64 Wed 24 Dec, 2025 271.00 0% 5.40 316.67% 25 Tue 23 Dec, 2025 271.00 0% 6.00 0% 6 Mon 22 Dec, 2025 271.00 0% 6.00 20% 6 Fri 19 Dec, 2025 271.00 0% 6.85 400% 5
ASIANPAINT options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 375.15 - 3.75 1124.42% - Wed 31 Dec, 2025 375.15 - 3.75 -5.49% - Tue 30 Dec, 2025 375.15 - 6.30 89.58% - Mon 29 Dec, 2025 375.15 - 4.45 41.18% - Fri 26 Dec, 2025 375.15 - 5.70 209.09% - Wed 24 Dec, 2025 375.15 - 4.30 - - Tue 23 Dec, 2025 375.15 - 12.80 - - Mon 22 Dec, 2025 375.15 - 12.80 - - Fri 19 Dec, 2025 375.15 - 12.80 - -
ASIANPAINT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 261.00 0% 2.85 1.19% 41.09 Wed 31 Dec, 2025 261.00 0% 2.65 81.57% 40.61 Tue 30 Dec, 2025 261.00 3.13% 4.55 42.75% 22.36 Mon 29 Dec, 2025 244.30 700% 3.55 18.85% 16.16 Fri 26 Dec, 2025 256.05 100% 4.50 48.46% 108.75 Wed 24 Dec, 2025 295.00 0% 3.35 9.74% 146.5 Tue 23 Dec, 2025 295.00 - 3.00 1.14% 133.5 Mon 22 Dec, 2025 132.60 - 3.55 1.15% - Fri 19 Dec, 2025 132.60 - 4.15 -3.33% -
ASIANPAINT options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 280.00 0% 1.70 19.7% 121.5 Wed 31 Dec, 2025 280.00 0% 2.05 58.59% 101.5 Tue 30 Dec, 2025 280.00 100% 3.95 146.15% 64
ASIANPAINT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 300.45 0% 1.00 -2.78% 70 Wed 31 Dec, 2025 300.45 0% 1.70 46.94% 72 Tue 30 Dec, 2025 300.45 - 2.85 2.08% 49 Mon 29 Dec, 2025 153.90 - 2.50 37.14% - Fri 26 Dec, 2025 153.90 - 3.00 - - Wed 24 Dec, 2025 153.90 - 87.10 - - Tue 23 Dec, 2025 153.90 - 87.10 - - Mon 22 Dec, 2025 153.90 - 87.10 - - Fri 19 Dec, 2025 153.90 - 87.10 - -
ASIANPAINT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 177.25 - 71.05 - - Wed 31 Dec, 2025 177.25 - 71.05 - - Tue 30 Dec, 2025 177.25 - 71.05 - - Mon 29 Dec, 2025 177.25 - 71.05 - - Fri 26 Dec, 2025 177.25 - 71.05 - - Wed 24 Dec, 2025 177.25 - 71.05 - - Tue 23 Dec, 2025 177.25 - 71.05 - - Mon 22 Dec, 2025 177.25 - 71.05 - - Fri 19 Dec, 2025 177.25 - 71.05 - -
ASIANPAINT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 383.35 0% 1.05 0% 0.67 Wed 31 Dec, 2025 383.35 0% 1.05 100% 0.67 Tue 30 Dec, 2025 383.35 200% 1.05 - 0.33 Mon 29 Dec, 2025 409.40 0% 57.10 - - Fri 26 Dec, 2025 409.40 0% 57.10 - - Wed 24 Dec, 2025 409.40 0% 57.10 - - Tue 23 Dec, 2025 409.40 0% 57.10 - - Mon 22 Dec, 2025 409.40 0% 57.10 - - Fri 19 Dec, 2025 409.40 0% 57.10 - -
ASIANPAINT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Jan, 2026 230.20 - 0.55 22.22% - Wed 31 Dec, 2025 230.20 - 0.55 -18.18% - Wed 26 Nov, 2025 230.20 - 0.55 0% - Tue 25 Nov, 2025 230.20 - 0.55 0% -
ASIANPAINT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 259.45 - 35.05 - - Tue 25 Nov, 2025 259.45 - 35.05 - -
ASIANPAINT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 290.50 - 26.70 - - Tue 25 Nov, 2025 290.50 - 26.70 - -
ASIANPAINT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 323.10 - 19.95 - - Tue 25 Nov, 2025 323.10 - 19.95 - -
ASIANPAINT options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 392.35 - 10.40 - - Tue 25 Nov, 2025 392.35 - 10.40 - -
ASIANPAINT options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 465.65 - 4.90 - - Tue 25 Nov, 2025 465.65 - 4.90 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
