Munafa Stock Market Course + Intraday & FNO calls 
ASIANPAINT 2960 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited
Live Options price premium & chart analysis for ASIANPAINT 2960 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2960 PE Live prices
Spot price of ASIANPAINT: 2752.000 as on 01 Thu Jan 3:44pm
Day open: 2775.900 Range: 2746.100 to 2782.700
Option Price: ASIANPAINT PE 2960 2026-01-27 on 31 Wed Dec 2025
ASIANPAINT 2960 PE is trading at 177.00 on 12:51pm 31 Wed Dec 2025
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 12:51pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 12:50pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 12:48pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 12:47pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 12:46pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 12:44pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 12:43pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 12:42pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 12:40pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
| 12:39pm | 177.00 | 1500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASIANPAINT 2960 PE PUT today?
- Premium of ASIANPAINT 2960 PE is 177.00 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ASIANPAINT 2960 PUT PE today?
- Open Interest of ASIANPAINT 2960 PE is 1500 today. This has changed 0.00 from previous day.
- What is underlying price of ASIANPAINT 2960 PE PUT today?
- Underlying price of ASIANPAINT 2960 PE PUT is 2769.50 today.
- What is lot size of ASIANPAINT 2960 PUT PE today?
- Lot size of ASIANPAINT 2960 PUT PE is 250.00
- Is ASIANPAINT 2960 PE PUT ITM or OTM or ATM?
- ASIANPAINT 2960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2752.00
ASIANPAINT PUT PE available options strikes
PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, All CE , All PE
ASIANPAINT 2960 PUT PE available expiry dates
Premium of ASIANPAINT 2960 PUT PE January 27 2026
ASIANPAINT 2960 PE Live prices Premium of PUT (PE) of strike 2960 is at: 177.00 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 31 Wed Dec 2025
The underlying equity is trading at 2752.00 which means that PUT of strike 2960 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 250
Total Open Interest for PUT (PE) of strike 2960 is 1,500
Price action analysis of 2960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 2752.00 | 177.00 | 0.00 | 0.00 | 0.00 | 0 | 375,000 | 0% |
| 30 Tue Dec | 2769.50 | 177.00 | 185.00 | 185.00 | 177.00 | 4 | 375,000 | 100% |
| 29 Mon Dec | 2758.30 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
| 26 Fri Dec | 2775.40 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
| 24 Wed Dec | 2746.50 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
| 23 Tue Dec | 2785.50 | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
Charts for ASIANPAINT 2960 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2960 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited
These are ASIANPAINT 2960 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASIANPAINT 2960 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
