ASIANPAINT 2800 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 2800 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2800 PE Live prices

What is premium price of ASIANPAINT 2800 PE PUT today?: Premium of ASIANPAINT 2800 PE is 78.15 on 26 Dec 2025 PUT opened at 58.05 and traded inside a Low-High range of 55.00-79.85 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800 PUT PE today?: Open Interest of ASIANPAINT 2800 PE is 130250 today. This has changed 18250.00 from previous day.
What is underlying price of ASIANPAINT 2800 PE PUT today?: Underlying price of ASIANPAINT 2800 PE PUT is 2746.50 today.
What is lot size of ASIANPAINT 2800 PUT PE today?: Lot size of ASIANPAINT 2800 PUT PE is 250.00
Is ASIANPAINT 2800 PE PUT ITM or OTM or ATM?: ASIANPAINT 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2746.50

ASIANPAINT PUT PE available options strikes

PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, All CE , All PE

ASIANPAINT 2800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2800 PUT PE January 27 2026

ASIANPAINT 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 78.15 on 26 Dec 2025
PUT opened at 58.05 and traded inside a Low-High range of 55.00-79.85 as on 26 Fri Dec 2025

The underlying equity is trading at 2746.50 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2800 is 130,250

Munafa analysis ASIANPAINT 2800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2746.50	78.15	58.05	79.85	55.00	34	32,562,500	16.3%
24 Wed Dec	2785.50	58.00	52.15	61.00	46.00	11	28,000,000	12.3%
23 Tue Dec	2807.80	52.00	54.15	64.35	49.75	-6	24,937,500	14.7%
22 Mon Dec	2807.60	55.80	55.40	62.60	49.75	-6	21,750,000	18.4%
19 Fri Dec	2799.90	59.75	72.00	74.20	58.00	-23	18,375,000	14%
18 Thu Dec	2759.70	78.05	74.15	78.60	70.80	13	16,125,000	2.4%

Charts for ASIANPAINT 2800 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis