Live ASIANPAINT 2940 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2940 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2940 CE Live prices

What is premium price of ASIANPAINT 2940 CE CALL today?: Premium of ASIANPAINT 2940 CE is 105.15 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2940 CALL CE today?: Open Interest of ASIANPAINT 2940 CE is 750 today. This has changed 0.00 from previous day.
What is underlying price of ASIANPAINT 2940 CE CALL today?: Underlying price of ASIANPAINT 2940 CE CALL is 2957.20 today.
What is lot size of ASIANPAINT 2940 CALL CE today?: Lot size of ASIANPAINT 2940 CALL CE is 250.00
Is ASIANPAINT 2940 CE CALL ITM or OTM or ATM?: ASIANPAINT 2940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2968.50

ASIANPAINT CALL CE available options strikes

CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, CE 3080, CE 3100, All CE , All PE

ASIANPAINT 2940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2940 CALL CE January 27 2026

ASIANPAINT 2940 CE Live prices

Premium of CALL (CE) of strike 2940 is at: 105.15 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2968.50 which means that CALL of strike 2940 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2940 is 750

Price action analysis of 2940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2968.50	105.15	0.00	0.00	0.00	0	187,500	0%
03 Wed Dec	2957.20	105.15	0.00	0.00	0.00	0	187,500	0%
02 Tue Dec	2953.50	105.15	104.50	109.00	101.90	1	187,500	-%
01 Mon Dec	2954.40	103.70	0.00	0.00	0.00	0	0	-%
28 Fri Nov	2867.60	103.70	0.00	0.00	0.00	0	0	-%
27 Thu Nov	2874.40	103.70	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2940 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis