ASIANPAINT 2600 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2600 CE is trading at ₹ 111.05 on 3:30pm 23 Fri Jan 2026

Option of ASIANPAINT 2600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 111.05 - Current price of ASIANPAINT 2600 CE is higher than this average.
30 minute average: ₹ 116.88 - Current price of ASIANPAINT 2600 CE is lower than this average.
Hourly average: ₹ 129.3 - Current price of ASIANPAINT 2600 CE is lower than this average.
Day open: ₹ 176.00
Day range: 106.95 - 176.00
Open Interest: 24750 (24.75 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2703.700 as on 23 Fri Jan 3:45pm
Day open: 2703.800 Range: 2690.800 to 2782.900

Option Price: ASIANPAINT CE 2600 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	111.05	24750	176.00	176.00	106.95
3:29pm	111.05	24750	176.00	176.00	106.95
3:28pm	111.20	25250	176.00	176.00	106.95
3:27pm	111.20	25250	176.00	176.00	106.95
3:26pm	111.20	25250	176.00	176.00	106.95
3:25pm	111.20	25250	176.00	176.00	106.95
3:24pm	108.70	25500	176.00	176.00	106.95
3:23pm	113.55	25500	176.00	176.00	106.95
3:21pm	113.55	25500	176.00	176.00	106.95
3:20pm	107.80	25500	176.00	176.00	106.95

option chart ASIANPAINT CE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2600 CE CALL today?: Premium of ASIANPAINT 2600 CE is 104.55 on 22 Jan 2026 CALL opened at 99.50 and traded inside a Low-High range of 89.30-126.40 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 CALL CE today?: Open Interest of ASIANPAINT 2600 CE is 29000 today. This has changed -1000.00 from previous day.
What is underlying price of ASIANPAINT 2600 CE CALL today?: Underlying price of ASIANPAINT 2600 CE CALL is 2703.80 today.
What is lot size of ASIANPAINT 2600 CALL CE today?: Lot size of ASIANPAINT 2600 CALL CE is 250.00
Is ASIANPAINT 2600 CE CALL ITM or OTM or ATM?: ASIANPAINT 2600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2600 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2703.70

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, All CE , All PE

ASIANPAINT 2600 CALL CE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 104.55 on 22 Jan 2026
CALL opened at 99.50 and traded inside a Low-High range of 89.30-126.40 as on 22 Thu Jan 2026

The underlying equity is trading at 2703.70 which means that CALL of strike 2600 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2600 is 29,000

Price action analysis of 2600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	2703.70	104.55	99.50	126.40	89.30	46	7,250,000	-3.3%
21 Wed Jan	2703.80	71.35	87.15	88.65	62.65	-17	7,500,000	-22.6%
20 Tue Jan	2661.10	86.65	130.00	140.35	82.50	-42	9,687,500	10.7%
19 Mon Jan	2675.60	152.00	180.00	184.00	139.20	-20	8,750,000	5.3%
16 Fri Jan	2754.00	190.00	190.00	190.00	190.00	-21	8,312,500	-0.7%
14 Wed Jan	2756.90	240.60	0.00	0.00	0.00	0	8,375,000	0%

Charts for ASIANPAINT 2600 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis