ASIANPAINT 2380 CE (CALL) 24 February 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2380 CE is trading at ₹ 61.15 on 3:30pm 18 Wed Feb 2026

Option of ASIANPAINT 2380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.48 - Current price of ASIANPAINT 2380 CE is lower than this average.
30 minute average: ₹ 59.78 - Current price of ASIANPAINT 2380 CE is higher than this average.
Hourly average: ₹ 60.51 - Current price of ASIANPAINT 2380 CE is higher than this average.
Day open: ₹ 69.45
Day range: 48.75 - 71.00
Open Interest: 98250 (98.25 K)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2380 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2432.100 as on 18 Wed Feb 3:45pm
Day open: 2440.000 Range: 2416.500 to 2448.200

Option Price: ASIANPAINT CE 2380 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.15	98250	69.45	71.00	48.75
3:29pm	61.15	98250	69.45	71.00	48.75
3:28pm	61.15	98250	69.45	71.00	48.75
3:27pm	61.15	98250	69.45	71.00	48.75
3:26pm	61.10	98250	69.45	71.00	48.75
3:25pm	61.10	98250	69.45	71.00	48.75
3:24pm	61.70	98250	69.45	71.00	48.75
3:23pm	61.80	98750	69.45	71.00	48.75
3:22pm	62.25	98750	69.45	71.00	48.75
3:21pm	62.25	98750	69.45	71.00	48.75

option chart ASIANPAINT CE 2380 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2380 CE CALL today?: Premium of ASIANPAINT 2380 CE is 60.70 on 18 Feb 2026 CALL opened at 69.45 and traded inside a Low-High range of 48.75-71.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2380 CALL CE today?: Open Interest of ASIANPAINT 2380 CE is 98500 today. This has changed -11250.00 from previous day.
What is underlying price of ASIANPAINT 2380 CE CALL today?: Underlying price of ASIANPAINT 2380 CE CALL is 2432.10 today.
What is lot size of ASIANPAINT 2380 CALL CE today?: Lot size of ASIANPAINT 2380 CALL CE is 250.00
Is ASIANPAINT 2380 CE CALL ITM or OTM or ATM?: ASIANPAINT 2380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2380 CE (CALL) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2432.10

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, All CE , All PE

ASIANPAINT 2380 CALL CE available expiry dates

ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry

ASIANPAINT 2380 CE Live prices

Premium of CALL (CE) of strike 2380 is at: 60.70 on 18 Feb 2026
CALL opened at 69.45 and traded inside a Low-High range of 48.75-71.00 as on 18 Wed Feb 2026

The underlying equity is trading at 2432.10 which means that CALL of strike 2380 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2380 is 98,500

Price action analysis of 2380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2432.10	60.70	69.45	71.00	48.75	-11	24,625,000	-10.3%
17 Tue Feb	2437.40	68.55	49.50	81.30	49.50	44	27,437,500	-8.5%
16 Mon Feb	2397.20	47.50	35.00	50.00	27.80	37	30,000,000	-26.9%
13 Fri Feb	2366.40	34.65	59.95	60.00	32.25	-41	41,062,500	38.9%
12 Thu Feb	2410.50	59.45	52.20	62.95	42.75	13	29,562,500	-0.2%
11 Wed Feb	2392.50	52.20	51.00	62.55	43.20	-3	29,625,000	20.9%

Charts for ASIANPAINT 2380 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis