ASIANPAINT 2540 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 2540 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2540 PE Live prices

Spot price of ASIANPAINT: 2752.000 as on 01 Thu Jan 3:44pm
Day open: 2775.900 Range: 2746.100 to 2782.700

Option Price: ASIANPAINT PE 2540 2026-01-27 on 01 Thu Jan 2026

ASIANPAINT 2540 PE is trading at on 10:34am 01 Thu Jan 2026

Lot size of ASIANPAINT is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 2540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2540 PE PUT today?: Premium of ASIANPAINT 2540 PE is 3.75 on 31 Dec 2025 PUT opened at 4.00 and traded inside a Low-High range of 3.25-4.30 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2540 PUT PE today?: Open Interest of ASIANPAINT 2540 PE is 21500 today. This has changed -1250.00 from previous day.
What is underlying price of ASIANPAINT 2540 PE PUT today?: Underlying price of ASIANPAINT 2540 PE PUT is 2769.50 today.
What is lot size of ASIANPAINT 2540 PUT PE today?: Lot size of ASIANPAINT 2540 PUT PE is 250.00
Is ASIANPAINT 2540 PE PUT ITM or OTM or ATM?: ASIANPAINT 2540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2752.00

ASIANPAINT PUT PE available options strikes

PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, All CE , All PE

ASIANPAINT 2540 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASIANPAINT 2540 PUT PE January 27 2026

ASIANPAINT 2540 PE Live prices

Premium of PUT (PE) of strike 2540 is at: 3.75 on 31 Dec 2025
PUT opened at 4.00 and traded inside a Low-High range of 3.25-4.30 as on 31 Wed Dec 2025

The underlying equity is trading at 2752.00 which means that PUT of strike 2540 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2540 is 21,500

Price action analysis of 2540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2752.00	3.75	4.00	4.30	3.25	-40	5,375,000	-5.5%
30 Tue Dec	2769.50	6.30	4.85	6.55	3.70	41	5,687,500	89.6%
29 Mon Dec	2758.30	4.45	5.20	6.35	3.85	-21	3,000,000	41.2%
26 Fri Dec	2775.40	5.70	4.85	6.00	4.85	32	2,125,000	209.1%
24 Wed Dec	2746.50	4.30	4.00	4.60	4.00	-66	687,500	-%
23 Tue Dec	2785.50	12.80	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2540 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis