ASIANPAINT 2700 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2700 PE is trading at ₹ 21.90 on 3:30pm 16 Fri Jan 2026

Option of ASIANPAINT 2700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.65 - Current price of ASIANPAINT 2700 PE is higher than this average.
30 minute average: ₹ 21.48 - Current price of ASIANPAINT 2700 PE is higher than this average.
Hourly average: ₹ 22.39 - Current price of ASIANPAINT 2700 PE is lower than this average.
Day open: ₹ 16.50
Day range: 9.80 - 24.10
Open Interest: 210500 (2.105 L)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2756.900 as on 16 Fri Jan 3:45pm
Day open: 2787.900 Range: 2750.500 to 2826.500

Option Price: ASIANPAINT PE 2700 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.90	210500	16.50	24.10	9.80
3:29pm	21.90	210500	16.50	24.10	9.80
3:28pm	21.90	210500	16.50	24.10	9.80
3:27pm	22.05	212500	16.50	24.10	9.80
3:26pm	22.05	212500	16.50	24.10	9.80
3:25pm	21.70	212500	16.50	24.10	9.80
3:23pm	21.10	214250	16.50	24.10	9.80
3:22pm	21.10	214250	16.50	24.10	9.80
3:21pm	21.20	214250	16.50	24.10	9.80
3:20pm	21.55	214750	16.50	24.10	9.80

option chart ASIANPAINT PE 2700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2700 PE PUT today?: Premium of ASIANPAINT 2700 PE is 21.35 on 16 Jan 2026 PUT opened at 16.50 and traded inside a Low-High range of 9.80-24.10 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2700 PUT PE today?: Open Interest of ASIANPAINT 2700 PE is 210500 today. This has changed 13000.00 from previous day.
What is underlying price of ASIANPAINT 2700 PE PUT today?: Underlying price of ASIANPAINT 2700 PE PUT is 2756.90 today.
What is lot size of ASIANPAINT 2700 PUT PE today?: Lot size of ASIANPAINT 2700 PUT PE is 250.00
Is ASIANPAINT 2700 PE PUT ITM or OTM or ATM?: ASIANPAINT 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2700 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2756.90

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, ASIANPAINT PE 2880 strike, All CE , All PE

ASIANPAINT 2700 PUT PE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 21.35 on 16 Jan 2026
PUT opened at 16.50 and traded inside a Low-High range of 9.80-24.10 as on 16 Fri Jan 2026

The underlying equity is trading at 2756.90 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2700 is 210,500

Munafa analysis ASIANPAINT 2700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2756.90	21.35	16.50	24.10	9.80	59	52,625,000	6.6%
14 Wed Jan	2813.90	13.35	7.75	14.75	6.90	122	49,375,000	-6.6%
13 Tue Jan	2886.30	6.00	5.10	6.75	4.20	16	52,875,000	1.6%
12 Mon Jan	2896.40	5.15	9.20	12.65	4.85	-52	52,062,500	14.9%
09 Fri Jan	2825.50	10.90	17.60	17.60	8.05	-41	45,312,500	-9.8%
08 Thu Jan	2786.50	18.50	15.95	24.70	15.95	15	50,250,000	13.9%

Charts for ASIANPAINT 2700 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis