ASIANPAINT 3000 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 3000 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 3000 CE Live prices

What is premium price of ASIANPAINT 3000 CE CALL today?: Premium of ASIANPAINT 3000 CE is 6.55 on 26 Dec 2025 CALL opened at 8.80 and traded inside a Low-High range of 6.35-9.75 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 CALL CE today?: Open Interest of ASIANPAINT 3000 CE is 277500 today. This has changed 46250.00 from previous day.
What is underlying price of ASIANPAINT 3000 CE CALL today?: Underlying price of ASIANPAINT 3000 CE CALL is 2746.50 today.
What is lot size of ASIANPAINT 3000 CALL CE today?: Lot size of ASIANPAINT 3000 CALL CE is 250.00
Is ASIANPAINT 3000 CE CALL ITM or OTM or ATM?: ASIANPAINT 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2746.50

ASIANPAINT CALL CE available options strikes

CE 2620, CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, All CE , All PE

ASIANPAINT 3000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 3000 CALL CE January 27 2026

ASIANPAINT 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 6.55 on 26 Dec 2025
CALL opened at 8.80 and traded inside a Low-High range of 6.35-9.75 as on 26 Fri Dec 2025

The underlying equity is trading at 2746.50 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 3000 is 277,500

Munafa analysis ASIANPAINT 3000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2746.50	6.55	8.80	9.75	6.35	-33	69,375,000	20%
24 Wed Dec	2785.50	9.85	15.45	15.60	9.55	-32	57,812,500	30.1%
23 Tue Dec	2807.80	14.60	13.55	15.15	12.00	-2	44,437,500	46%
22 Mon Dec	2807.60	14.95	15.20	16.70	13.55	2	30,437,500	13.5%
19 Fri Dec	2799.90	14.65	13.00	15.35	12.25	19	26,812,500	6.7%
18 Thu Dec	2759.70	12.30	15.15	16.00	11.95	-19	25,125,000	16.5%

Charts for ASIANPAINT 3000 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis