ASIANPAINT 3000 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 3000 CE is trading at ₹ 7.85 on 1:41pm 14 Wed Jan 2026

Option of ASIANPAINT 3000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.09 - Current price of ASIANPAINT 3000 CE is lower than this average.
30 minute average: ₹ 8.32 - Current price of ASIANPAINT 3000 CE is lower than this average.
Hourly average: ₹ 8.58 - Current price of ASIANPAINT 3000 CE is lower than this average.
Day open: ₹ 15.45
Day range: 7.25 - 15.45
Open Interest: 537250 (5.373 L)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 3000 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2756.900 as on 16 Fri Jan 3:45pm
Day open: 2787.900 Range: 2750.500 to 2826.500

Option Price: ASIANPAINT CE 3000 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	7.85	537250	15.45	15.45	7.25
1:40pm	8.00	537250	15.45	15.45	7.25
1:38pm	8.10	537000	15.45	15.45	7.25
1:36pm	8.10	537000	15.45	15.45	7.25
1:35pm	8.35	537750	15.45	15.45	7.25
1:34pm	8.30	537750	15.45	15.45	7.25
1:33pm	8.20	537750	15.45	15.45	7.25
1:32pm	8.00	537000	15.45	15.45	7.25
1:30pm	8.00	537000	15.45	15.45	7.25
1:29pm	8.00	537750	15.45	15.45	7.25

option chart ASIANPAINT CE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3000 CE CALL today?: Premium of ASIANPAINT 3000 CE is 2.70 on 16 Jan 2026 CALL opened at 7.40 and traded inside a Low-High range of 2.45-7.40 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 CALL CE today?: Open Interest of ASIANPAINT 3000 CE is 472250 today. This has changed -64000.00 from previous day.
What is underlying price of ASIANPAINT 3000 CE CALL today?: Underlying price of ASIANPAINT 3000 CE CALL is 2756.90 today.
What is lot size of ASIANPAINT 3000 CALL CE today?: Lot size of ASIANPAINT 3000 CALL CE is 250.00
Is ASIANPAINT 3000 CE CALL ITM or OTM or ATM?: ASIANPAINT 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 3000 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2756.90

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, ASIANPAINT CE 2880 strike, All CE , All PE

ASIANPAINT 3000 CALL CE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 2.70 on 16 Jan 2026
CALL opened at 7.40 and traded inside a Low-High range of 2.45-7.40 as on 16 Fri Jan 2026

The underlying equity is trading at 2756.90 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 3000 is 472,250

Munafa analysis ASIANPAINT 3000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2756.90	2.70	7.40	7.40	2.45	-63	118,062,500	-11.9%
14 Wed Jan	2813.90	7.40	15.45	15.45	6.95	-52	134,062,500	-3.6%
13 Tue Jan	2886.30	15.45	20.70	24.85	13.05	-25	139,000,000	-19.4%
12 Mon Jan	2896.40	20.70	8.55	22.30	6.40	150	172,500,000	9.9%
09 Fri Jan	2825.50	8.25	6.05	12.10	5.90	54	157,000,000	4.7%
08 Thu Jan	2786.50	5.35	6.50	6.50	4.10	-16	150,000,000	-3.8%

Charts for ASIANPAINT 3000 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis