ASIANPAINT 2840 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 2840 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2840 CE Live prices

What is premium price of ASIANPAINT 2840 CE CALL today?: Premium of ASIANPAINT 2840 CE is 30.05 on 26 Dec 2025 CALL opened at 44.80 and traded inside a Low-High range of 29.30-45.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2840 CALL CE today?: Open Interest of ASIANPAINT 2840 CE is 37500 today. This has changed 18000.00 from previous day.
What is underlying price of ASIANPAINT 2840 CE CALL today?: Underlying price of ASIANPAINT 2840 CE CALL is 2746.50 today.
What is lot size of ASIANPAINT 2840 CALL CE today?: Lot size of ASIANPAINT 2840 CALL CE is 250.00
Is ASIANPAINT 2840 CE CALL ITM or OTM or ATM?: ASIANPAINT 2840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2746.50

ASIANPAINT CALL CE available options strikes

CE 2620, CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, All CE , All PE

ASIANPAINT 2840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2840 CALL CE January 27 2026

ASIANPAINT 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 30.05 on 26 Dec 2025
CALL opened at 44.80 and traded inside a Low-High range of 29.30-45.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2746.50 which means that CALL of strike 2840 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2840 is 37,500

Munafa analysis ASIANPAINT 2840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2746.50	30.05	44.80	45.00	29.30	-33	9,375,000	92.3%
24 Wed Dec	2785.50	45.05	56.85	60.30	44.50	-20	4,875,000	169%
23 Tue Dec	2807.80	56.85	52.50	60.00	49.45	-1	1,812,500	3.6%
22 Mon Dec	2807.60	57.85	60.00	63.00	53.00	-5	1,750,000	33.3%
19 Fri Dec	2799.90	61.00	0.00	0.00	0.00	0	1,312,500	0%
18 Thu Dec	2759.70	61.00	0.00	0.00	0.00	0	1,312,500	0%

Charts for ASIANPAINT 2840 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis