Live ASIANPAINT 2600 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2600 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2600 PE Live prices

What is premium price of ASIANPAINT 2600 PE PUT today?: Premium of ASIANPAINT 2600 PE is 4.50 on 04 Dec 2025 PUT opened at 5.35 and traded inside a Low-High range of 3.30-5.35 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 PUT PE today?: Open Interest of ASIANPAINT 2600 PE is 16250 today. This has changed 500.00 from previous day.
What is underlying price of ASIANPAINT 2600 PE PUT today?: Underlying price of ASIANPAINT 2600 PE PUT is 2957.20 today.
What is lot size of ASIANPAINT 2600 PUT PE today?: Lot size of ASIANPAINT 2600 PUT PE is 250.00
Is ASIANPAINT 2600 PE PUT ITM or OTM or ATM?: ASIANPAINT 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2968.50

ASIANPAINT PUT PE available options strikes

PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, PE 3100, All CE , All PE

ASIANPAINT 2600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2600 PUT PE January 27 2026

ASIANPAINT 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 4.50 on 04 Dec 2025
PUT opened at 5.35 and traded inside a Low-High range of 3.30-5.35 as on 04 Thu Dec 2025

The underlying equity is trading at 2968.50 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 16,250

Munafa analysis ASIANPAINT 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2968.50	4.50	5.35	5.35	3.30	-15	4,062,500	3.2%
03 Wed Dec	2957.20	5.35	5.45	5.45	5.35	-0	3,937,500	1.6%
02 Tue Dec	2953.50	5.40	6.95	7.25	5.30	-40	3,875,000	106.7%
01 Mon Dec	2954.40	9.10	8.95	9.55	8.95	8	1,875,000	11.1%
28 Fri Nov	2867.60	8.35	10.00	10.00	8.35	-10	1,687,500	80%
27 Thu Nov	2874.40	9.35	9.00	10.00	8.75	-2	937,500	0%

Charts for ASIANPAINT 2600 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis