ASIANPAINT 2600 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2600 PE is trading at ₹ 1.90 on 3:22pm 23 Fri Jan 2026

Option of ASIANPAINT 2600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.86 - Current price of ASIANPAINT 2600 PE is higher than this average.
30 minute average: ₹ 1.85 - Current price of ASIANPAINT 2600 PE is higher than this average.
Hourly average: ₹ 1.52 - Current price of ASIANPAINT 2600 PE is higher than this average.
Day open: ₹ 1.40
Day range: 0.40 - 3.00
Open Interest: 355500 (3.555 L)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2600 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2702.200 as on 23 Fri Jan 3:24pm
Day open: 2703.800 Range: 2690.800 to 2782.900

Option Price: ASIANPAINT PE 2600 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	1.90	355500	1.40	3.00	0.40
3:21pm	1.55	359000	1.40	3.00	0.40
3:19pm	1.45	359000	1.40	3.00	0.40
3:17pm	1.50	360000	1.40	3.00	0.40
3:16pm	1.45	360000	1.40	3.00	0.40
3:15pm	1.55	365500	1.40	3.00	0.40
3:14pm	1.95	365500	1.40	3.00	0.40
3:13pm	2.20	365500	1.40	3.00	0.40
3:12pm	2.35	372000	1.40	3.00	0.40
3:10pm	2.65	372000	1.40	3.00	0.40

option chart ASIANPAINT PE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2600 PE PUT today?: Premium of ASIANPAINT 2600 PE is 1.80 on 22 Jan 2026 PUT opened at 5.50 and traded inside a Low-High range of 1.20-6.30 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 PUT PE today?: Open Interest of ASIANPAINT 2600 PE is 401250 today. This has changed -52250.00 from previous day.
What is underlying price of ASIANPAINT 2600 PE PUT today?: Underlying price of ASIANPAINT 2600 PE PUT is 2703.80 today.
What is lot size of ASIANPAINT 2600 PUT PE today?: Lot size of ASIANPAINT 2600 PUT PE is 250.00
Is ASIANPAINT 2600 PE PUT ITM or OTM or ATM?: ASIANPAINT 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2600 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2703.80

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, All CE , All PE

ASIANPAINT 2600 PUT PE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 1.80 on 22 Jan 2026
PUT opened at 5.50 and traded inside a Low-High range of 1.20-6.30 as on 22 Thu Jan 2026

The underlying equity is trading at 2703.80 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 401,250

Munafa analysis ASIANPAINT 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	2703.80	1.80	5.50	6.30	1.20	-73	100,312,500	-11.5%
21 Wed Jan	2661.10	6.90	9.15	11.60	4.30	-19	113,375,000	11.8%
20 Tue Jan	2675.60	8.60	6.30	9.65	4.00	73	101,375,000	17.4%
19 Mon Jan	2754.00	4.95	4.55	6.30	2.50	-4	86,375,000	-3.2%
16 Fri Jan	2756.90	5.20	4.00	6.00	2.95	30	89,187,500	2.1%
14 Wed Jan	2813.90	4.00	2.40	4.50	2.40	90	87,312,500	-12.9%

Charts for ASIANPAINT 2600 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis