ASIANPAINT 2680 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2680 CE is trading at ₹ 37.00 on 1:53pm 22 Thu Jan 2026

10 minute average: ₹ 34.73 - Current price of ASIANPAINT 2680 CE is higher than this average.
30 minute average: ₹ 32.88 - Current price of ASIANPAINT 2680 CE is higher than this average.
Hourly average: ₹ 33.46 - Current price of ASIANPAINT 2680 CE is higher than this average.
Day open: ₹ 27.50
Day range: 27.50 - 55.60
Open Interest: 24500 (24.5 K)

Munafa Value: 80 - This score indicates that the option of ASIANPAINT 2680 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2698.700 as on 22 Thu Jan 1:54pm
Day open: 2665.300 Range: 2665.300 to 2729.900

Option Price: ASIANPAINT CE 2680 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:53pm	37.00	24500	27.50	55.60	27.50
1:52pm	37.00	24500	27.50	55.60	27.50
1:51pm	35.30	24500	27.50	55.60	27.50
1:50pm	35.65	26500	27.50	55.60	27.50
1:49pm	35.05	26500	27.50	55.60	27.50
1:47pm	33.35	26500	27.50	55.60	27.50
1:46pm	33.35	26500	27.50	55.60	27.50
1:45pm	34.15	26500	27.50	55.60	27.50
1:44pm	33.20	26500	27.50	55.60	27.50
1:43pm	33.20	26500	27.50	55.60	27.50

option chart ASIANPAINT CE 2680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2680 CE CALL today?: Premium of ASIANPAINT 2680 CE is 20.20 on 21 Jan 2026 CALL opened at 30.35 and traded inside a Low-High range of 16.50-34.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2680 CALL CE today?: Open Interest of ASIANPAINT 2680 CE is 65500 today. This has changed 19750.00 from previous day.
What is underlying price of ASIANPAINT 2680 CE CALL today?: Underlying price of ASIANPAINT 2680 CE CALL is 2661.10 today.
What is lot size of ASIANPAINT 2680 CALL CE today?: Lot size of ASIANPAINT 2680 CALL CE is 250.00
Is ASIANPAINT 2680 CE CALL ITM or OTM or ATM?: ASIANPAINT 2680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2680 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2661.10

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, All CE , All PE

ASIANPAINT 2680 CALL CE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2680 CE Live prices

Premium of CALL (CE) of strike 2680 is at: 20.20 on 21 Jan 2026
CALL opened at 30.35 and traded inside a Low-High range of 16.50-34.00 as on 21 Wed Jan 2026

The underlying equity is trading at 2661.10 which means that CALL of strike 2680 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2680 is 65,500

Munafa analysis ASIANPAINT 2680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2661.10	20.20	30.35	34.00	16.50	-38	16,375,000	43.2%
20 Tue Jan	2675.60	32.80	73.50	73.50	31.00	-61	11,437,500	251.9%
19 Mon Jan	2754.00	85.00	102.15	117.45	77.30	-36	3,250,000	92.6%
16 Fri Jan	2756.90	133.00	0.00	0.00	0.00	0	1,687,500	0%
14 Wed Jan	2813.90	133.00	0.00	0.00	0.00	0	1,687,500	0%
13 Tue Jan	2886.30	133.00	0.00	0.00	0.00	0	1,687,500	0%

Charts for ASIANPAINT 2680 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis