ASIANPAINT 3000 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 3000 PE is trading at ₹ 170.00 on 1:40pm 14 Wed Jan 2026

10 minute average: ₹ 170 - Current price of ASIANPAINT 3000 PE is higher than this average.
30 minute average: ₹ 167.25 - Current price of ASIANPAINT 3000 PE is higher than this average.
Hourly average: ₹ 168.95 - Current price of ASIANPAINT 3000 PE is higher than this average.
Day open: ₹ 153.00
Day range: 146.60 - 175.00
Open Interest: 38250 (38.25 K)

Munafa Value: 80 - This score indicates that the option of ASIANPAINT 3000 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2756.900 as on 16 Fri Jan 3:45pm
Day open: 2787.900 Range: 2750.500 to 2826.500

Option Price: ASIANPAINT PE 3000 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:40pm	170.00	38250	153.00	175.00	146.60
1:39pm	170.00	38250	153.00	175.00	146.60
1:38pm	170.00	38250	153.00	175.00	146.60
1:37pm	170.00	38250	153.00	175.00	146.60
1:35pm	170.00	38250	153.00	175.00	146.60
1:34pm	170.00	38250	153.00	175.00	146.60
1:33pm	170.00	38250	153.00	175.00	146.60
1:32pm	170.00	38250	153.00	175.00	146.60
1:31pm	170.00	38250	153.00	175.00	146.60
1:30pm	170.00	38250	153.00	175.00	146.60

option chart ASIANPAINT PE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3000 PE PUT today?: Premium of ASIANPAINT 3000 PE is 235.40 on 16 Jan 2026 PUT opened at 186.00 and traded inside a Low-High range of 174.10-237.60 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 PUT PE today?: Open Interest of ASIANPAINT 3000 PE is 35750 today. This has changed -1500.00 from previous day.
What is underlying price of ASIANPAINT 3000 PE PUT today?: Underlying price of ASIANPAINT 3000 PE PUT is 2756.90 today.
What is lot size of ASIANPAINT 3000 PUT PE today?: Lot size of ASIANPAINT 3000 PUT PE is 250.00
Is ASIANPAINT 3000 PE PUT ITM or OTM or ATM?: ASIANPAINT 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 3000 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2756.90

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, ASIANPAINT PE 2880 strike, All CE , All PE

ASIANPAINT 3000 PUT PE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 235.40 on 16 Jan 2026
PUT opened at 186.00 and traded inside a Low-High range of 174.10-237.60 as on 16 Fri Jan 2026

The underlying equity is trading at 2756.90 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 35,750

Munafa analysis ASIANPAINT 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2756.90	235.40	186.00	237.60	174.10	27	8,937,500	-4%
14 Wed Jan	2813.90	183.95	153.00	186.75	146.60	47	9,312,500	3.5%
13 Tue Jan	2886.30	124.40	109.35	133.40	108.00	10	9,000,000	6.7%
12 Mon Jan	2896.40	112.70	185.90	185.90	109.70	-34	8,437,500	15.4%
09 Fri Jan	2825.50	172.55	169.00	176.00	149.00	-23	7,312,500	-0.8%
08 Thu Jan	2786.50	226.95	205.90	227.05	205.90	21	7,375,000	-1.7%

Charts for ASIANPAINT 3000 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis