ASIANPAINT 3000 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 3000 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 3000 PE Live prices

What is premium price of ASIANPAINT 3000 PE PUT today?: Premium of ASIANPAINT 3000 PE is 236.20 on 26 Dec 2025 PUT opened at 207.60 and traded inside a Low-High range of 207.60-236.20 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 PUT PE today?: Open Interest of ASIANPAINT 3000 PE is 13750 today. This has changed 2750.00 from previous day.
What is underlying price of ASIANPAINT 3000 PE PUT today?: Underlying price of ASIANPAINT 3000 PE PUT is 2746.50 today.
What is lot size of ASIANPAINT 3000 PUT PE today?: Lot size of ASIANPAINT 3000 PUT PE is 250.00
Is ASIANPAINT 3000 PE PUT ITM or OTM or ATM?: ASIANPAINT 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2746.50

ASIANPAINT PUT PE available options strikes

PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, All CE , All PE

ASIANPAINT 3000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 3000 PUT PE January 27 2026

ASIANPAINT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 236.20 on 26 Dec 2025
PUT opened at 207.60 and traded inside a Low-High range of 207.60-236.20 as on 26 Fri Dec 2025

The underlying equity is trading at 2746.50 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 13,750

Munafa analysis ASIANPAINT 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2746.50	236.20	207.60	236.20	207.60	16	3,437,500	25%
24 Wed Dec	2785.50	202.70	189.00	205.00	189.00	7	2,750,000	63%
23 Tue Dec	2807.80	189.00	189.00	189.00	189.00	-5	1,687,500	8%
22 Mon Dec	2807.60	200.75	197.95	200.75	183.40	-3	1,562,500	38.9%
19 Fri Dec	2799.90	208.00	210.00	210.00	208.00	-6	1,125,000	20%
18 Thu Dec	2759.70	222.60	0.00	0.00	0.00	0	937,500	0%

Charts for ASIANPAINT 3000 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis